Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICA MOVIL SAB DE CV Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICA MOVIL SAB DE CV ( AMX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 5242090 45.6400 44.1300 44.3200 44.8000
    11/03/09 3273577 45.3100 44.0050 44.1400 45.0700
    11/04/09 5127488 46.3503 45.1900 45.7800 45.8000
    11/05/09 5596733 46.9700 46.1200 46.1700 46.8200
    11/06/09 4176132 46.6900 46.1100 46.2200 46.4000
    11/09/09 2978756 47.7800 46.8700 46.8700 47.6500
    11/10/09 3528134 48.0800 47.1800 47.2500 47.7800
    11/11/09 3583014 48.8900 48.0500 48.0800 48.3400
    11/12/09 4130127 48.3900 47.7600 48.2500 48.1000
    11/13/09 4910121 48.5400 47.7500 48.1400 48.2200
    11/16/09 3461065 49.8900 48.3000 48.6500 49.2400
    11/17/09 3607395 48.9600 47.7100 48.7600 48.9600
    11/18/09 4207270 49.0000 47.8200 49.0000 48.0700
    11/19/09 3046009 47.7800 46.8800 47.5100 47.6100
    11/20/09 2829321 47.5300 46.9300 47.4200 47.0100
    11/23/09 2498446 48.1800 47.2800 47.4800 48.0400
    11/24/09 1795183 48.0000 47.2600 47.7200 47.8100
    11/25/09 4650744 49.1500 47.5000 47.7100 49.0400
    11/27/09 2339573 49.1150 46.9500 47.4300 48.3500
    11/30/09 4399879 48.5700 47.8000 48.2700 48.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICA MOVIL SAB DE CV ( AMX ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 5242090 45.6400 44.1300 44.3200 44.8000
    11/03/09 3273577 45.3100 44.0050 44.1400 45.0700
    11/04/09 5127488 46.3503 45.1900 45.7800 45.8000
    11/05/09 5596733 46.9700 46.1200 46.1700 46.8200
    11/06/09 4176132 46.6900 46.1100 46.2200 46.4000
    11/09/09 2978756 47.7800 46.8700 46.8700 47.6500
    11/10/09 3528134 48.0800 47.1800 47.2500 47.7800
    11/11/09 3583014 48.8900 48.0500 48.0800 48.3400
    11/12/09 4130127 48.3900 47.7600 48.2500 48.1000
    11/13/09 4910121 48.5400 47.7500 48.1400 48.2200
    11/16/09 3461065 49.8900 48.3000 48.6500 49.2400
    11/17/09 3607395 48.9600 47.7100 48.7600 48.9600
    11/18/09 4207270 49.0000 47.8200 49.0000 48.0700
    11/19/09 3046009 47.7800 46.8800 47.5100 47.6100
    11/20/09 2829321 47.5300 46.9300 47.4200 47.0100
    11/23/09 2498446 48.1800 47.2800 47.4800 48.0400
    11/24/09 1795183 48.0000 47.2600 47.7200 47.8100
    11/25/09 4650744 49.1500 47.5000 47.7100 49.0400
    11/27/09 2339573 49.1150 46.9500 47.4300 48.3500
    11/30/09 4399879 48.5700 47.8000 48.2700 48.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMX

    Return

    as of December 01 2009
    1 Month 9.63%
    6 Month 26.22%
    YTD 56.11%
    1 Year 61.27%
    3 Year 8.79%
    5 Year 213.86%
    Calculate the value of

    or shares