Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAS CAR MART INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAS CAR MART INC ( CRMT ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 69398 25.4700 24.0850 25.3500 24.1700
    10/27/09 128825 24.5200 22.5300 24.2900 22.5600
    10/28/09 154765 22.4100 20.7300 22.4100 20.8800
    10/29/09 66106 21.7500 21.0500 21.1600 21.2100
    10/30/09 271136 20.9800 19.8600 20.9800 20.7300
    11/02/09 116605 21.1600 20.1700 20.7700 20.9300
    11/03/09 42278 20.8900 20.4900 20.7000 20.8500
    11/04/09 90873 21.1200 20.3800 20.7000 20.4200
    11/05/09 44549 21.2400 20.4601 20.5600 21.1200
    11/06/09 42476 21.8000 20.7700 20.8400 21.4800
    11/09/09 45108 21.6700 21.3800 21.3800 21.6600
    11/10/09 47176 22.0500 21.4401 21.4700 21.5700
    11/11/09 46716 21.9700 21.0100 21.8000 21.2000
    11/12/09 60758 21.3300 20.7800 21.0900 20.8800
    11/13/09 47662 21.6838 20.6300 21.0100 21.3300
    11/16/09 83591 22.9900 21.6000 21.6000 22.9900
    11/17/09 76708 23.1900 22.4863 23.0000 22.5300
    11/18/09 60306 23.2000 22.2600 22.6000 23.1600
    11/19/09 85341 23.4700 22.4700 23.0300 23.1400
    11/20/09 279490 24.8300 23.2500 24.2500 24.0000
    11/23/09 70164 24.8200 24.4400 24.4600 24.5800
    11/24/09 99344 24.8600 24.2400 24.7000 24.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAS CAR MART INC ( CRMT ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 69398 25.4700 24.0850 25.3500 24.1700
    10/27/09 128825 24.5200 22.5300 24.2900 22.5600
    10/28/09 154765 22.4100 20.7300 22.4100 20.8800
    10/29/09 66106 21.7500 21.0500 21.1600 21.2100
    10/30/09 271136 20.9800 19.8600 20.9800 20.7300
    11/02/09 116605 21.1600 20.1700 20.7700 20.9300
    11/03/09 42278 20.8900 20.4900 20.7000 20.8500
    11/04/09 90873 21.1200 20.3800 20.7000 20.4200
    11/05/09 44549 21.2400 20.4601 20.5600 21.1200
    11/06/09 42476 21.8000 20.7700 20.8400 21.4800
    11/09/09 45108 21.6700 21.3800 21.3800 21.6600
    11/10/09 47176 22.0500 21.4401 21.4700 21.5700
    11/11/09 46716 21.9700 21.0100 21.8000 21.2000
    11/12/09 60758 21.3300 20.7800 21.0900 20.8800
    11/13/09 47662 21.6838 20.6300 21.0100 21.3300
    11/16/09 83591 22.9900 21.6000 21.6000 22.9900
    11/17/09 76708 23.1900 22.4863 23.0000 22.5300
    11/18/09 60306 23.2000 22.2600 22.6000 23.1600
    11/19/09 85341 23.4700 22.4700 23.0300 23.1400
    11/20/09 279490 24.8300 23.2500 24.2500 24.0000
    11/23/09 70164 24.8200 24.4400 24.4600 24.5800
    11/24/09 99344 24.8600 24.2400 24.7000 24.7400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRMT

    Return

    as of November 24 2009
    1 Month -2.79%
    6 Month 67.96%
    YTD 79.15%
    1 Year 180.82%
    3 Year 118.17%
    5 Year 7.62%
    Calculate the value of

    or shares