U.S. Markets open in 35 hrs, 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2932126 | 7.0000 | 6.6500 | 6.8100 | 6.8300 |
| 10/27/09 | 3446536 | 6.9500 | 6.4100 | 6.8500 | 6.4500 |
| 10/28/09 | 4670555 | 6.5500 | 5.5000 | 6.4100 | 5.6300 |
| 10/29/09 | 5414412 | 6.7300 | 5.6500 | 5.8200 | 6.5900 |
| 10/30/09 | 9711720 | 7.3000 | 5.8600 | 6.7000 | 5.9900 |
| 11/02/09 | 5979542 | 6.3900 | 5.6600 | 6.2800 | 6.0600 |
| 11/03/09 | 4065449 | 6.4900 | 5.8600 | 6.0100 | 6.3300 |
| 11/04/09 | 3336735 | 6.7100 | 6.3500 | 6.4500 | 6.4600 |
| 11/05/09 | 4862726 | 7.0600 | 6.5100 | 6.5100 | 6.8900 |
| 11/06/09 | 3336217 | 7.0200 | 6.5500 | 6.7100 | 7.0000 |
| 11/09/09 | 3159012 | 7.4000 | 7.1300 | 7.2200 | 7.1900 |
| 11/10/09 | 4195794 | 7.4700 | 7.0500 | 7.0500 | 7.2800 |
| 11/11/09 | 2485260 | 7.4500 | 7.0700 | 7.4300 | 7.1700 |
| 11/12/09 | 1821173 | 7.2300 | 6.7700 | 7.1200 | 6.8000 |
| 11/13/09 | 2768490 | 6.9500 | 6.4900 | 6.8900 | 6.6200 |
| 11/16/09 | 2534919 | 7.0200 | 6.7000 | 6.7000 | 6.9400 |
| 11/17/09 | 1947368 | 7.0700 | 6.8100 | 7.0100 | 6.9600 |
| 11/18/09 | 1426002 | 7.0600 | 6.8000 | 6.9500 | 6.8400 |
| 11/19/09 | 1508293 | 6.8100 | 6.5900 | 6.7600 | 6.6100 |
| 11/20/09 | 1376969 | 6.6000 | 6.3400 | 6.5100 | 6.4300 |
| 11/23/09 | 1384411 | 6.7000 | 6.3600 | 6.6500 | 6.4000 |
| 11/24/09 | 1198974 | 6.4200 | 6.2050 | 6.3600 | 6.3100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2932126 | 7.0000 | 6.6500 | 6.8100 | 6.8300 |
| 10/27/09 | 3446536 | 6.9500 | 6.4100 | 6.8500 | 6.4500 |
| 10/28/09 | 4670555 | 6.5500 | 5.5000 | 6.4100 | 5.6300 |
| 10/29/09 | 5414412 | 6.7300 | 5.6500 | 5.8200 | 6.5900 |
| 10/30/09 | 9711720 | 7.3000 | 5.8600 | 6.7000 | 5.9900 |
| 11/02/09 | 5979542 | 6.3900 | 5.6600 | 6.2800 | 6.0600 |
| 11/03/09 | 4065449 | 6.4900 | 5.8600 | 6.0100 | 6.3300 |
| 11/04/09 | 3336735 | 6.7100 | 6.3500 | 6.4500 | 6.4600 |
| 11/05/09 | 4862726 | 7.0600 | 6.5100 | 6.5100 | 6.8900 |
| 11/06/09 | 3336217 | 7.0200 | 6.5500 | 6.7100 | 7.0000 |
| 11/09/09 | 3159012 | 7.4000 | 7.1300 | 7.2200 | 7.1900 |
| 11/10/09 | 4195794 | 7.4700 | 7.0500 | 7.0500 | 7.2800 |
| 11/11/09 | 2485260 | 7.4500 | 7.0700 | 7.4300 | 7.1700 |
| 11/12/09 | 1821173 | 7.2300 | 6.7700 | 7.1200 | 6.8000 |
| 11/13/09 | 2768490 | 6.9500 | 6.4900 | 6.8900 | 6.6200 |
| 11/16/09 | 2534919 | 7.0200 | 6.7000 | 6.7000 | 6.9400 |
| 11/17/09 | 1947368 | 7.0700 | 6.8100 | 7.0100 | 6.9600 |
| 11/18/09 | 1426002 | 7.0600 | 6.8000 | 6.9500 | 6.8400 |
| 11/19/09 | 1508293 | 6.8100 | 6.5900 | 6.7600 | 6.6100 |
| 11/20/09 | 1376969 | 6.6000 | 6.3400 | 6.5100 | 6.4300 |
| 11/23/09 | 1384411 | 6.7000 | 6.3600 | 6.6500 | 6.4000 |
| 11/24/09 | 1198974 | 6.4200 | 6.2050 | 6.3600 | 6.3100 |
| 1 Month | -6.30% |
|---|---|
| 6 Month | 184.44% |
| YTD | 121.45% |
| 1 Year | 188.29% |
| 3 Year | -65.74% |
| 5 Year | -78.21% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts