Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN EXPRESS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN EXPRESS CO ( AXP ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 13368622 36.2500 34.5800 36.1300 34.8400
    11/02/09 12571551 35.8800 34.6300 34.9500 35.6800
    11/03/09 11251532 36.1500 34.8000 35.2400 36.0400
    11/04/09 12036898 36.7200 35.8000 36.3500 35.9600
    11/05/09 14867459 37.8300 36.0200 36.2500 37.7400
    11/06/09 12060017 37.9800 36.9100 37.2800 37.2100
    11/09/09 16659353 39.1600 37.5000 37.6700 39.0500
    11/10/09 13620695 39.8600 38.7700 38.9400 39.6800
    11/11/09 13391096 40.6000 39.7500 39.9500 40.0500
    11/12/09 9884112 40.3000 39.3600 40.0500 39.5000
    11/13/09 15481848 40.4100 39.3100 39.6200 40.3500
    11/16/09 20279235 41.9800 40.3000 40.6600 41.4400
    11/17/09 10113974 41.4100 40.6500 41.2800 41.3600
    11/18/09 8564286 41.6200 40.9500 41.3000 41.5700
    11/19/09 12310800 41.5000 40.5700 41.3000 41.1400
    11/20/09 10664089 41.0900 40.4900 40.8400 40.9300
    11/23/09 11751014 42.2000 41.2900 41.8100 41.6300
    11/24/09 7229149 41.6500 41.0100 41.5700 41.4400
    11/25/09 7081969 41.9100 41.4500 41.7700 41.7200
    11/27/09 6002605 41.4000 40.4500 40.7100 40.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN EXPRESS CO ( AXP ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 13368622 36.2500 34.5800 36.1300 34.8400
    11/02/09 12571551 35.8800 34.6300 34.9500 35.6800
    11/03/09 11251532 36.1500 34.8000 35.2400 36.0400
    11/04/09 12036898 36.7200 35.8000 36.3500 35.9600
    11/05/09 14867459 37.8300 36.0200 36.2500 37.7400
    11/06/09 12060017 37.9800 36.9100 37.2800 37.2100
    11/09/09 16659353 39.1600 37.5000 37.6700 39.0500
    11/10/09 13620695 39.8600 38.7700 38.9400 39.6800
    11/11/09 13391096 40.6000 39.7500 39.9500 40.0500
    11/12/09 9884112 40.3000 39.3600 40.0500 39.5000
    11/13/09 15481848 40.4100 39.3100 39.6200 40.3500
    11/16/09 20279235 41.9800 40.3000 40.6600 41.4400
    11/17/09 10113974 41.4100 40.6500 41.2800 41.3600
    11/18/09 8564286 41.6200 40.9500 41.3000 41.5700
    11/19/09 12310800 41.5000 40.5700 41.3000 41.1400
    11/20/09 10664089 41.0900 40.4900 40.8400 40.9300
    11/23/09 11751014 42.2000 41.2900 41.8100 41.6300
    11/24/09 7229149 41.6500 41.0100 41.5700 41.4400
    11/25/09 7081969 41.9100 41.4500 41.7700 41.7200
    11/27/09 6002605 41.4000 40.4500 40.7100 40.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AXP

    Return

    as of November 30 2009
    1 Month 17.22%
    6 Month 64.35%
    YTD 120.16%
    1 Year 75.20%
    3 Year -30.45%
    5 Year -26.69%
    Calculate the value of

    or shares