Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds AMCAP A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    American Funds AMCAP A ( AMCPX ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 15.7700 15.7700 15.7700 15.7700
    10/27/09 0 15.6700 15.6700 15.6700 15.6700
    10/28/09 0 15.3100 15.3100 15.3100 15.3100
    10/29/09 0 15.6100 15.6100 15.6100 15.6100
    10/30/09 0 15.2300 15.2300 15.2300 15.2300
    11/02/09 0 15.3500 15.3500 15.3500 15.3500
    11/03/09 0 15.4100 15.4100 15.4100 15.4100
    11/04/09 0 15.4600 15.4600 15.4600 15.4600
    11/05/09 0 15.7600 15.7600 15.7600 15.7600
    11/06/09 0 15.8000 15.8000 15.8000 15.8000
    11/09/09 0 16.1200 16.1200 16.1200 16.1200
    11/10/09 0 16.0900 16.0900 16.0900 16.0900
    11/11/09 0 16.1700 16.1700 16.1700 16.1700
    11/12/09 0 16.0000 16.0000 16.0000 16.0000
    11/13/09 0 16.1200 16.1200 16.1200 16.1200
    11/16/09 0 16.3500 16.3500 16.3500 16.3500
    11/17/09 0 16.3400 16.3400 16.3400 16.3400
    11/18/09 0 16.2700 16.2700 16.2700 16.2700
    11/19/09 0 16.0400 16.0400 16.0400 16.0400
    11/20/09 0 15.9800 15.9800 15.9800 15.9800
    11/23/09 0 16.1800 16.1800 16.1800 16.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    American Funds AMCAP A ( AMCPX ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 15.7700 15.7700 15.7700 15.7700
    10/27/09 0 15.6700 15.6700 15.6700 15.6700
    10/28/09 0 15.3100 15.3100 15.3100 15.3100
    10/29/09 0 15.6100 15.6100 15.6100 15.6100
    10/30/09 0 15.2300 15.2300 15.2300 15.2300
    11/02/09 0 15.3500 15.3500 15.3500 15.3500
    11/03/09 0 15.4100 15.4100 15.4100 15.4100
    11/04/09 0 15.4600 15.4600 15.4600 15.4600
    11/05/09 0 15.7600 15.7600 15.7600 15.7600
    11/06/09 0 15.8000 15.8000 15.8000 15.8000
    11/09/09 0 16.1200 16.1200 16.1200 16.1200
    11/10/09 0 16.0900 16.0900 16.0900 16.0900
    11/11/09 0 16.1700 16.1700 16.1700 16.1700
    11/12/09 0 16.0000 16.0000 16.0000 16.0000
    11/13/09 0 16.1200 16.1200 16.1200 16.1200
    11/16/09 0 16.3500 16.3500 16.3500 16.3500
    11/17/09 0 16.3400 16.3400 16.3400 16.3400
    11/18/09 0 16.2700 16.2700 16.2700 16.2700
    11/19/09 0 16.0400 16.0400 16.0400 16.0400
    11/20/09 0 15.9800 15.9800 15.9800 15.9800
    11/23/09 0 16.1800 16.1800 16.1800 16.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMCPX

    Return

    as of November 24 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares