Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • American Funds New World A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    American Funds New World A ( NEWFX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 46.4500 46.4500 46.4500 46.4500
    10/27/09 0 45.9600 45.9600 45.9600 45.9600
    10/28/09 0 44.7700 44.7700 44.7700 44.7700
    10/29/09 0 45.8300 45.8300 45.8300 45.8300
    10/30/09 0 44.7600 44.7600 44.7600 44.7600
    11/02/09 0 45.0300 45.0300 45.0300 45.0300
    11/03/09 0 44.9700 44.9700 44.9700 44.9700
    11/04/09 0 45.6300 45.6300 45.6300 45.6300
    11/05/09 0 46.1400 46.1400 46.1400 46.1400
    11/06/09 0 46.2000 46.2000 46.2000 46.2000
    11/09/09 0 47.2900 47.2900 47.2900 47.2900
    11/10/09 0 47.0300 47.0300 47.0300 47.0300
    11/11/09 0 47.2900 47.2900 47.2900 47.2900
    11/12/09 0 46.8700 46.8700 46.8700 46.8700
    11/13/09 0 47.3300 47.3300 47.3300 47.3300
    11/16/09 0 48.0200 48.0200 48.0200 48.0200
    11/17/09 0 47.9300 47.9300 47.9300 47.9300
    11/18/09 0 47.7300 47.7300 47.7300 47.7300
    11/19/09 0 47.2100 47.2100 47.2100 47.2100
    11/20/09 0 47.0300 47.0300 47.0300 47.0300
    11/23/09 0 47.6100 47.6100 47.6100 47.6100
    11/24/09 0 47.4900 47.4900 47.4900 47.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    American Funds New World A ( NEWFX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 46.4500 46.4500 46.4500 46.4500
    10/27/09 0 45.9600 45.9600 45.9600 45.9600
    10/28/09 0 44.7700 44.7700 44.7700 44.7700
    10/29/09 0 45.8300 45.8300 45.8300 45.8300
    10/30/09 0 44.7600 44.7600 44.7600 44.7600
    11/02/09 0 45.0300 45.0300 45.0300 45.0300
    11/03/09 0 44.9700 44.9700 44.9700 44.9700
    11/04/09 0 45.6300 45.6300 45.6300 45.6300
    11/05/09 0 46.1400 46.1400 46.1400 46.1400
    11/06/09 0 46.2000 46.2000 46.2000 46.2000
    11/09/09 0 47.2900 47.2900 47.2900 47.2900
    11/10/09 0 47.0300 47.0300 47.0300 47.0300
    11/11/09 0 47.2900 47.2900 47.2900 47.2900
    11/12/09 0 46.8700 46.8700 46.8700 46.8700
    11/13/09 0 47.3300 47.3300 47.3300 47.3300
    11/16/09 0 48.0200 48.0200 48.0200 48.0200
    11/17/09 0 47.9300 47.9300 47.9300 47.9300
    11/18/09 0 47.7300 47.7300 47.7300 47.7300
    11/19/09 0 47.2100 47.2100 47.2100 47.2100
    11/20/09 0 47.0300 47.0300 47.0300 47.0300
    11/23/09 0 47.6100 47.6100 47.6100 47.6100
    11/24/09 0 47.4900 47.4900 47.4900 47.4900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: NEWFX

    Return

    as of November 26 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares