Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN GREETINGS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN GREETINGS CORP ( AM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1012586 22.6400 21.6150 22.2000 21.7600
    10/27/09 468928 22.1600 21.4200 21.7900 21.4700
    10/28/09 572933 21.7000 20.5000 21.4100 20.6200
    10/29/09 519755 21.5900 20.7100 20.9100 21.0900
    10/30/09 680549 21.1400 20.0600 20.9400 20.3400
    11/02/09 807840 20.7300 19.4500 20.5300 20.1200
    11/03/09 695827 20.7400 19.7400 19.7800 20.5500
    11/04/09 845212 20.9000 20.0200 20.5000 20.1100
    11/05/09 900123 21.4400 20.2400 20.3800 21.3600
    11/06/09 575497 21.9100 21.0400 21.1300 21.3400
    11/09/09 379123 22.1600 21.4300 21.5700 22.0000
    11/10/09 471362 22.5100 21.7800 21.9300 22.0000
    11/11/09 435713 22.6200 21.8701 22.2100 22.1900
    11/12/09 405091 22.4200 21.6700 21.9800 21.7800
    11/13/09 248569 22.0900 21.4000 21.8400 21.8700
    11/16/09 359996 22.7300 22.1500 22.2500 22.5200
    11/17/09 254144 22.6000 22.2300 22.4400 22.5300
    11/18/09 178607 22.5400 22.1100 22.4600 22.3800
    11/19/09 448548 22.1600 21.3800 22.1600 21.7400
    11/20/09 262383 22.1200 21.3000 21.5700 21.6300
    11/23/09 515485 22.4900 21.5000 22.0500 21.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN GREETINGS CORP ( AM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1012586 22.6400 21.6150 22.2000 21.7600
    10/27/09 468928 22.1600 21.4200 21.7900 21.4700
    10/28/09 572933 21.7000 20.5000 21.4100 20.6200
    10/29/09 519755 21.5900 20.7100 20.9100 21.0900
    10/30/09 680549 21.1400 20.0600 20.9400 20.3400
    11/02/09 807840 20.7300 19.4500 20.5300 20.1200
    11/03/09 695827 20.7400 19.7400 19.7800 20.5500
    11/04/09 845212 20.9000 20.0200 20.5000 20.1100
    11/05/09 900123 21.4400 20.2400 20.3800 21.3600
    11/06/09 575497 21.9100 21.0400 21.1300 21.3400
    11/09/09 379123 22.1600 21.4300 21.5700 22.0000
    11/10/09 471362 22.5100 21.7800 21.9300 22.0000
    11/11/09 435713 22.6200 21.8701 22.2100 22.1900
    11/12/09 405091 22.4200 21.6700 21.9800 21.7800
    11/13/09 248569 22.0900 21.4000 21.8400 21.8700
    11/16/09 359996 22.7300 22.1500 22.2500 22.5200
    11/17/09 254144 22.6000 22.2300 22.4400 22.5300
    11/18/09 178607 22.5400 22.1100 22.4600 22.3800
    11/19/09 448548 22.1600 21.3800 22.1600 21.7400
    11/20/09 262383 22.1200 21.3000 21.5700 21.6300
    11/23/09 515485 22.4900 21.5000 22.0500 21.8400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AM

    Return

    as of November 24 2009
    1 Month -1.84%
    6 Month 240.72%
    YTD 188.51%
    1 Year 127.74%
    3 Year -10.49%
    5 Year -19.08%
    Calculate the value of

    or shares