Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICAN INTL GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN INTL GROUP INC ( AIG ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 22639193 36.4800 33.2500 34.4200 34.3100
    11/03/09 38800284 40.0900 33.5000 34.2400 39.2200
    11/04/09 31177935 39.6600 35.9000 38.4800 36.2000
    11/05/09 30973169 39.9500 36.8800 37.1700 39.2800
    11/06/09 40292233 37.1672 35.0500 35.4400 35.4800
    11/09/09 15891516 36.6200 35.8800 36.2200 36.1800
    11/10/09 30471505 39.3500 37.0800 38.9600 37.5900
    11/11/09 28800887 37.9900 36.0200 36.6800 36.7500
    11/12/09 12749435 37.4400 36.0600 37.0900 36.2600
    11/13/09 10396049 36.9500 36.2000 36.2600 36.3900
    11/16/09 11906211 37.0200 35.6100 37.0200 35.7500
    11/17/09 9285072 36.4300 35.4800 35.8400 36.1000
    11/18/09 7074983 36.7500 36.0000 36.0500 36.1600
    11/19/09 7538579 36.6900 35.5000 36.0000 35.6600
    11/20/09 5932685 35.8000 35.0000 35.6200 35.1000
    11/23/09 5875033 35.7200 35.0600 35.6300 35.2800
    11/24/09 6719915 35.2800 34.2700 35.2400 35.0000
    11/25/09 4231621 35.2400 34.4200 35.2400 34.6800
    11/27/09 4204889 33.9900 33.0000 33.1200 33.3000
    11/30/09 40752405 33.4000 28.0400 32.4800 28.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN INTL GROUP INC ( AIG ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 22639193 36.4800 33.2500 34.4200 34.3100
    11/03/09 38800284 40.0900 33.5000 34.2400 39.2200
    11/04/09 31177935 39.6600 35.9000 38.4800 36.2000
    11/05/09 30973169 39.9500 36.8800 37.1700 39.2800
    11/06/09 40292233 37.1672 35.0500 35.4400 35.4800
    11/09/09 15891516 36.6200 35.8800 36.2200 36.1800
    11/10/09 30471505 39.3500 37.0800 38.9600 37.5900
    11/11/09 28800887 37.9900 36.0200 36.6800 36.7500
    11/12/09 12749435 37.4400 36.0600 37.0900 36.2600
    11/13/09 10396049 36.9500 36.2000 36.2600 36.3900
    11/16/09 11906211 37.0200 35.6100 37.0200 35.7500
    11/17/09 9285072 36.4300 35.4800 35.8400 36.1000
    11/18/09 7074983 36.7500 36.0000 36.0500 36.1600
    11/19/09 7538579 36.6900 35.5000 36.0000 35.6600
    11/20/09 5932685 35.8000 35.0000 35.6200 35.1000
    11/23/09 5875033 35.7200 35.0600 35.6300 35.2800
    11/24/09 6719915 35.2800 34.2700 35.2400 35.0000
    11/25/09 4231621 35.2400 34.4200 35.2400 34.6800
    11/27/09 4204889 33.9900 33.0000 33.1200 33.3000
    11/30/09 40752405 33.4000 28.0400 32.4800 28.4000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AIG

    Return

    as of December 01 2009
    1 Month -15.53%
    6 Month -15.98%
    YTD -9.55%
    1 Year -29.35%
    3 Year -97.98%
    5 Year -97.76%
    Calculate the value of

    or shares