U.S. Markets open in 22 hrs, 20 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1425173 | 4.5000 | 4.2300 | 4.4500 | 4.2500 |
| 10/27/09 | 1263123 | 4.3000 | 4.2000 | 4.3000 | 4.2400 |
| 10/28/09 | 1181761 | 4.2800 | 4.0500 | 4.2600 | 4.0700 |
| 10/29/09 | 841886 | 4.1901 | 4.1000 | 4.1100 | 4.1500 |
| 10/30/09 | 1478020 | 4.1700 | 3.9500 | 4.1300 | 3.9600 |
| 11/02/09 | 1088447 | 4.0800 | 3.9100 | 3.9800 | 3.9900 |
| 11/03/09 | 808334 | 3.9800 | 3.8900 | 3.9500 | 3.9500 |
| 11/04/09 | 949127 | 4.1300 | 3.9900 | 4.0700 | 4.0100 |
| 11/05/09 | 777798 | 4.1700 | 4.0200 | 4.0500 | 4.1700 |
| 11/06/09 | 873650 | 4.2000 | 4.0100 | 4.1600 | 4.1400 |
| 11/09/09 | 907699 | 4.1900 | 4.0600 | 4.1900 | 4.1800 |
| 11/10/09 | 792243 | 4.2200 | 4.0900 | 4.1700 | 4.1200 |
| 11/11/09 | 542125 | 4.2000 | 4.1100 | 4.1500 | 4.1800 |
| 11/12/09 | 798705 | 4.1700 | 4.0500 | 4.1500 | 4.0800 |
| 11/13/09 | 1586421 | 4.1200 | 3.9600 | 4.1200 | 4.0900 |
| 11/16/09 | 2041926 | 4.3100 | 4.1100 | 4.1400 | 4.2900 |
| 11/17/09 | 3111068 | 4.1300 | 3.8200 | 3.9400 | 4.0900 |
| 11/18/09 | 1383723 | 4.0900 | 3.9700 | 4.0900 | 3.9700 |
| 11/19/09 | 1556717 | 3.9500 | 3.7700 | 3.9400 | 3.7800 |
| 11/20/09 | 961672 | 3.8100 | 3.7500 | 3.7600 | 3.7700 |
| 11/23/09 | 790222 | 3.8500 | 3.7500 | 3.8400 | 3.7800 |
| 11/24/09 | 1660833 | 3.9300 | 3.7200 | 3.7500 | 3.9100 |
| 11/25/09 | 1049020 | 4.0600 | 3.9200 | 3.9200 | 4.0000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1425173 | 4.5000 | 4.2300 | 4.4500 | 4.2500 |
| 10/27/09 | 1263123 | 4.3000 | 4.2000 | 4.3000 | 4.2400 |
| 10/28/09 | 1181761 | 4.2800 | 4.0500 | 4.2600 | 4.0700 |
| 10/29/09 | 841886 | 4.1901 | 4.1000 | 4.1100 | 4.1500 |
| 10/30/09 | 1478020 | 4.1700 | 3.9500 | 4.1300 | 3.9600 |
| 11/02/09 | 1088447 | 4.0800 | 3.9100 | 3.9800 | 3.9900 |
| 11/03/09 | 808334 | 3.9800 | 3.8900 | 3.9500 | 3.9500 |
| 11/04/09 | 949127 | 4.1300 | 3.9900 | 4.0700 | 4.0100 |
| 11/05/09 | 777798 | 4.1700 | 4.0200 | 4.0500 | 4.1700 |
| 11/06/09 | 873650 | 4.2000 | 4.0100 | 4.1600 | 4.1400 |
| 11/09/09 | 907699 | 4.1900 | 4.0600 | 4.1900 | 4.1800 |
| 11/10/09 | 792243 | 4.2200 | 4.0900 | 4.1700 | 4.1200 |
| 11/11/09 | 542125 | 4.2000 | 4.1100 | 4.1500 | 4.1800 |
| 11/12/09 | 798705 | 4.1700 | 4.0500 | 4.1500 | 4.0800 |
| 11/13/09 | 1586421 | 4.1200 | 3.9600 | 4.1200 | 4.0900 |
| 11/16/09 | 2041926 | 4.3100 | 4.1100 | 4.1400 | 4.2900 |
| 11/17/09 | 3111068 | 4.1300 | 3.8200 | 3.9400 | 4.0900 |
| 11/18/09 | 1383723 | 4.0900 | 3.9700 | 4.0900 | 3.9700 |
| 11/19/09 | 1556717 | 3.9500 | 3.7700 | 3.9400 | 3.7800 |
| 11/20/09 | 961672 | 3.8100 | 3.7500 | 3.7600 | 3.7700 |
| 11/23/09 | 790222 | 3.8500 | 3.7500 | 3.8400 | 3.7800 |
| 11/24/09 | 1660833 | 3.9300 | 3.7200 | 3.7500 | 3.9100 |
| 11/25/09 | 1049020 | 4.0600 | 3.9200 | 3.9200 | 4.0000 |
| 1 Month | -5.88% |
|---|---|
| 6 Month | -8.68% |
| YTD | -41.09% |
| 1 Year | -29.45% |
| 3 Year | -61.28% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts