• AMERICAN REPROGRAPHICS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN REPROGRAPHICS CO ( ARP ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 255201 17.3000 15.2800 15.4000 17.0100
    08/08/08 1881792 16.5500 14.8300 15.4600 15.9100
    08/11/08 478142 17.2100 15.8200 15.8600 17.0100
    08/12/08 292513 17.0900 16.1000 17.0900 16.4100
    08/13/08 220953 16.9300 16.3000 16.3600 16.8600
    08/14/08 500368 17.1600 16.7000 16.7000 16.9800
    08/15/08 285304 17.3100 16.6600 17.1200 17.2500
    08/18/08 318189 17.5899 16.8200 17.3100 17.2800
    08/19/08 235805 17.3100 16.6700 17.1200 16.7900
    08/20/08 253173 16.8800 16.2300 16.8700 16.5700
    08/21/08 137117 16.4900 16.0400 16.3400 16.1900
    08/22/08 239322 16.5600 16.1200 16.2500 16.3800
    08/25/08 146091 16.4900 16.0100 16.3200 16.3500
    08/26/08 216603 16.7700 16.2800 16.3000 16.7000
    08/27/08 172536 17.4700 16.7000 16.7000 17.1900
    08/28/08 120047 18.0900 17.1400 17.1900 18.0000
    08/29/08 84536 18.0000 17.5800 17.9300 17.7100
    09/02/08 227912 18.4700 17.7100 17.7100 18.2100
    09/03/08 219292 18.7900 18.0500 18.1200 18.5400
    09/04/08 220883 18.5800 18.2001 18.4000 18.2600
    09/05/08 213409 18.6900 18.1300 18.1500 18.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICAN REPROGRAPHICS CO ( ARP ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 255201 17.3000 15.2800 15.4000 17.0100
    08/08/08 1881792 16.5500 14.8300 15.4600 15.9100
    08/11/08 478142 17.2100 15.8200 15.8600 17.0100
    08/12/08 292513 17.0900 16.1000 17.0900 16.4100
    08/13/08 220953 16.9300 16.3000 16.3600 16.8600
    08/14/08 500368 17.1600 16.7000 16.7000 16.9800
    08/15/08 285304 17.3100 16.6600 17.1200 17.2500
    08/18/08 318189 17.5899 16.8200 17.3100 17.2800
    08/19/08 235805 17.3100 16.6700 17.1200 16.7900
    08/20/08 253173 16.8800 16.2300 16.8700 16.5700
    08/21/08 137117 16.4900 16.0400 16.3400 16.1900
    08/22/08 239322 16.5600 16.1200 16.2500 16.3800
    08/25/08 146091 16.4900 16.0100 16.3200 16.3500
    08/26/08 216603 16.7700 16.2800 16.3000 16.7000
    08/27/08 172536 17.4700 16.7000 16.7000 17.1900
    08/28/08 120047 18.0900 17.1400 17.1900 18.0000
    08/29/08 84536 18.0000 17.5800 17.9300 17.7100
    09/02/08 227912 18.4700 17.7100 17.7100 18.2100
    09/03/08 219292 18.7900 18.0500 18.1200 18.5400
    09/04/08 220883 18.5800 18.2001 18.4000 18.2600
    09/05/08 213409 18.6900 18.1300 18.1500 18.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARP

    Return

    as of September 06 2008
    1 Month 8.11%
    6 Month 13.52%
    YTD 11.59%
    1 Year -23.91%
    3 Year 8.18%
    5 Year —
    Calculate the value of

    or shares