U.S. Markets close in 6 hrs, 4 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,311.43 | 1.51 | 0.01% |
| NASDAQ | 2,132.61 | -5.83 | -0.27% |
| S&P 500 | 1,091.76 | 0.27 | 0.02% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 393488 | 6.1000 | 5.9300 | 5.9500 | 6.0000 |
| 11/02/09 | 291772 | 6.0000 | 5.6900 | 6.0000 | 5.7500 |
| 11/03/09 | 854026 | 5.8100 | 5.6000 | 5.7000 | 5.7500 |
| 11/04/09 | 348291 | 5.7975 | 5.5300 | 5.7800 | 5.5600 |
| 11/05/09 | 594310 | 5.8300 | 5.5800 | 5.5800 | 5.7000 |
| 11/06/09 | 751421 | 6.6300 | 6.2200 | 6.2900 | 6.2600 |
| 11/09/09 | 247565 | 6.2900 | 6.1652 | 6.2900 | 6.2200 |
| 11/10/09 | 430564 | 6.2300 | 6.0100 | 6.1200 | 6.1000 |
| 11/11/09 | 374634 | 6.3600 | 6.0900 | 6.1600 | 6.1700 |
| 11/12/09 | 312765 | 6.6000 | 6.0400 | 6.1500 | 6.1000 |
| 11/13/09 | 237656 | 6.2100 | 6.0300 | 6.1400 | 6.1500 |
| 11/16/09 | 335174 | 6.3000 | 6.1800 | 6.2000 | 6.2800 |
| 11/17/09 | 179617 | 6.2500 | 6.1300 | 6.2500 | 6.1900 |
| 11/18/09 | 464606 | 6.2248 | 5.7900 | 6.2100 | 5.9500 |
| 11/19/09 | 435553 | 6.0200 | 5.8200 | 5.9000 | 5.8900 |
| 11/20/09 | 240929 | 5.9500 | 5.7500 | 5.8700 | 5.9200 |
| 11/23/09 | 208322 | 6.2400 | 5.9900 | 6.0200 | 6.0900 |
| 11/24/09 | 201689 | 6.1000 | 5.9450 | 6.0600 | 6.0000 |
| 11/25/09 | 109640 | 6.0300 | 5.8500 | 6.0100 | 5.8700 |
| 11/27/09 | 67294 | 5.8100 | 5.6500 | 5.7700 | 5.6900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 393488 | 6.1000 | 5.9300 | 5.9500 | 6.0000 |
| 11/02/09 | 291772 | 6.0000 | 5.6900 | 6.0000 | 5.7500 |
| 11/03/09 | 854026 | 5.8100 | 5.6000 | 5.7000 | 5.7500 |
| 11/04/09 | 348291 | 5.7975 | 5.5300 | 5.7800 | 5.5600 |
| 11/05/09 | 594310 | 5.8300 | 5.5800 | 5.5800 | 5.7000 |
| 11/06/09 | 751421 | 6.6300 | 6.2200 | 6.2900 | 6.2600 |
| 11/09/09 | 247565 | 6.2900 | 6.1652 | 6.2900 | 6.2200 |
| 11/10/09 | 430564 | 6.2300 | 6.0100 | 6.1200 | 6.1000 |
| 11/11/09 | 374634 | 6.3600 | 6.0900 | 6.1600 | 6.1700 |
| 11/12/09 | 312765 | 6.6000 | 6.0400 | 6.1500 | 6.1000 |
| 11/13/09 | 237656 | 6.2100 | 6.0300 | 6.1400 | 6.1500 |
| 11/16/09 | 335174 | 6.3000 | 6.1800 | 6.2000 | 6.2800 |
| 11/17/09 | 179617 | 6.2500 | 6.1300 | 6.2500 | 6.1900 |
| 11/18/09 | 464606 | 6.2248 | 5.7900 | 6.2100 | 5.9500 |
| 11/19/09 | 435553 | 6.0200 | 5.8200 | 5.9000 | 5.8900 |
| 11/20/09 | 240929 | 5.9500 | 5.7500 | 5.8700 | 5.9200 |
| 11/23/09 | 208322 | 6.2400 | 5.9900 | 6.0200 | 6.0900 |
| 11/24/09 | 201689 | 6.1000 | 5.9450 | 6.0600 | 6.0000 |
| 11/25/09 | 109640 | 6.0300 | 5.8500 | 6.0100 | 5.8700 |
| 11/27/09 | 67294 | 5.8100 | 5.6500 | 5.7700 | 5.6900 |
| 1 Month | -6.67% |
|---|---|
| 6 Month | -35.71% |
| YTD | -18.84% |
| 1 Year | -28.48% |
| 3 Year | -82.09% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts