Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERICREDIT CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICREDIT CORP ( ACF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2157106 18.7600 17.8900 18.5300 17.9700
    10/27/09 2056291 18.2400 17.5500 18.0800 17.8800
    10/28/09 2001621 17.8500 17.4300 17.8500 17.5300
    10/29/09 1953285 18.1800 17.1200 17.6000 18.1300
    10/30/09 2129922 18.0200 17.5000 18.0200 17.6500
    11/02/09 1737401 18.0600 17.2500 17.2600 17.8300
    11/03/09 1542679 18.1790 17.4601 17.6100 18.0500
    11/04/09 1572801 18.3500 17.5500 18.2500 17.6000
    11/05/09 1471802 18.5500 17.7600 17.8500 18.5400
    11/06/09 1148238 18.4000 17.9400 18.2400 18.3900
    11/09/09 1062482 19.2500 18.4400 18.4900 19.0500
    11/10/09 1410846 19.6300 18.9500 19.0500 19.5700
    11/11/09 1448178 20.1000 19.2400 19.8600 19.3500
    11/12/09 1076081 19.5900 18.8000 19.2800 18.9200
    11/13/09 1163257 19.4700 18.7400 19.0000 18.7900
    11/16/09 1432262 19.9400 19.0600 19.1000 19.7100
    11/17/09 830948 19.9300 19.5000 19.5100 19.8800
    11/18/09 1290202 19.9300 19.5500 19.8000 19.6600
    11/19/09 883099 19.6100 18.8100 19.4600 18.8700
    11/20/09 836133 18.9300 18.5500 18.8000 18.6200
    11/23/09 698453 19.1900 18.5800 18.9700 18.7500
    11/24/09 576959 18.8000 18.4700 18.7700 18.5900
    11/25/09 332111 18.7650 18.4400 18.5900 18.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERICREDIT CORP ( ACF ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2157106 18.7600 17.8900 18.5300 17.9700
    10/27/09 2056291 18.2400 17.5500 18.0800 17.8800
    10/28/09 2001621 17.8500 17.4300 17.8500 17.5300
    10/29/09 1953285 18.1800 17.1200 17.6000 18.1300
    10/30/09 2129922 18.0200 17.5000 18.0200 17.6500
    11/02/09 1737401 18.0600 17.2500 17.2600 17.8300
    11/03/09 1542679 18.1790 17.4601 17.6100 18.0500
    11/04/09 1572801 18.3500 17.5500 18.2500 17.6000
    11/05/09 1471802 18.5500 17.7600 17.8500 18.5400
    11/06/09 1148238 18.4000 17.9400 18.2400 18.3900
    11/09/09 1062482 19.2500 18.4400 18.4900 19.0500
    11/10/09 1410846 19.6300 18.9500 19.0500 19.5700
    11/11/09 1448178 20.1000 19.2400 19.8600 19.3500
    11/12/09 1076081 19.5900 18.8000 19.2800 18.9200
    11/13/09 1163257 19.4700 18.7400 19.0000 18.7900
    11/16/09 1432262 19.9400 19.0600 19.1000 19.7100
    11/17/09 830948 19.9300 19.5000 19.5100 19.8800
    11/18/09 1290202 19.9300 19.5500 19.8000 19.6600
    11/19/09 883099 19.6100 18.8100 19.4600 18.8700
    11/20/09 836133 18.9300 18.5500 18.8000 18.6200
    11/23/09 698453 19.1900 18.5800 18.9700 18.7500
    11/24/09 576959 18.8000 18.4700 18.7700 18.5900
    11/25/09 332111 18.7650 18.4400 18.5900 18.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACF

    Return

    as of November 26 2009
    1 Month 1.41%
    6 Month 74.91%
    YTD 144.50%
    1 Year 173.90%
    3 Year -26.57%
    5 Year -8.92%
    Calculate the value of

    or shares