Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERIPRISE FINL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERIPRISE FINL INC ( AMP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3147305 37.8100 36.2700 37.0300 36.6300
    10/27/09 3139329 36.8400 35.9300 36.7700 36.0600
    10/28/09 6646128 36.3200 35.2200 35.8900 35.2300
    10/29/09 7018865 35.7200 34.9100 35.7200 35.4900
    10/30/09 6102349 35.4700 34.4900 35.1100 34.6700
    11/02/09 3238519 35.8300 34.1400 34.9700 35.2000
    11/03/09 3440073 35.9000 34.6700 34.7900 35.2400
    11/04/09 5664772 38.0000 35.7400 35.8200 36.9900
    11/05/09 3457986 37.7000 36.5600 36.8300 37.2300
    11/06/09 2623862 37.9200 36.2500 36.6800 37.8300
    11/09/09 2274041 39.2100 37.9800 38.2500 39.1700
    11/10/09 2503178 39.0200 38.5200 39.0200 38.6800
    11/11/09 1852387 39.8000 38.9300 39.1200 39.1400
    11/12/09 1494875 39.3300 38.3300 38.7200 38.4300
    11/13/09 2532037 39.6600 38.4700 38.4900 39.0900
    11/16/09 3641182 40.0000 38.6500 39.6300 38.8000
    11/17/09 2961340 39.0900 38.1800 38.5900 38.3200
    11/18/09 3054700 38.6000 38.1200 38.2500 38.4600
    11/19/09 3037839 38.3000 37.3700 38.0000 37.8000
    11/20/09 2170490 37.9100 37.3600 37.5100 37.5700
    11/23/09 1840465 38.5500 37.9500 38.0000 38.3100
    11/24/09 1868172 38.3100 37.7500 38.2600 38.1400
    11/25/09 1127609 38.4300 38.0500 38.2600 38.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERIPRISE FINL INC ( AMP ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3147305 37.8100 36.2700 37.0300 36.6300
    10/27/09 3139329 36.8400 35.9300 36.7700 36.0600
    10/28/09 6646128 36.3200 35.2200 35.8900 35.2300
    10/29/09 7018865 35.7200 34.9100 35.7200 35.4900
    10/30/09 6102349 35.4700 34.4900 35.1100 34.6700
    11/02/09 3238519 35.8300 34.1400 34.9700 35.2000
    11/03/09 3440073 35.9000 34.6700 34.7900 35.2400
    11/04/09 5664772 38.0000 35.7400 35.8200 36.9900
    11/05/09 3457986 37.7000 36.5600 36.8300 37.2300
    11/06/09 2623862 37.9200 36.2500 36.6800 37.8300
    11/09/09 2274041 39.2100 37.9800 38.2500 39.1700
    11/10/09 2503178 39.0200 38.5200 39.0200 38.6800
    11/11/09 1852387 39.8000 38.9300 39.1200 39.1400
    11/12/09 1494875 39.3300 38.3300 38.7200 38.4300
    11/13/09 2532037 39.6600 38.4700 38.4900 39.0900
    11/16/09 3641182 40.0000 38.6500 39.6300 38.8000
    11/17/09 2961340 39.0900 38.1800 38.5900 38.3200
    11/18/09 3054700 38.6000 38.1200 38.2500 38.4600
    11/19/09 3037839 38.3000 37.3700 38.0000 37.8000
    11/20/09 2170490 37.9100 37.3600 37.5100 37.5700
    11/23/09 1840465 38.5500 37.9500 38.0000 38.3100
    11/24/09 1868172 38.3100 37.7500 38.2600 38.1400
    11/25/09 1127609 38.4300 38.0500 38.2600 38.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMP

    Return

    as of November 26 2009
    1 Month 2.89%
    6 Month 32.75%
    YTD 63.27%
    1 Year 124.62%
    3 Year -28.54%
    5 Year —
    Calculate the value of

    or shares