Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERISTAR CASINOS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERISTAR CASINOS INC ( ASCA ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 420860 14.9500 13.9400 14.8800 14.6800
    11/03/09 332066 15.4400 14.4100 14.5600 15.3700
    11/04/09 601310 16.2700 14.9212 15.3900 16.0100
    11/05/09 426859 16.5000 15.9000 16.0700 16.0500
    11/06/09 290054 16.0900 15.6900 15.9100 15.8300
    11/09/09 695191 17.4600 16.4900 16.5200 17.4100
    11/10/09 434501 17.7300 16.9800 17.3600 17.1200
    11/11/09 499134 17.6300 17.0900 17.3600 17.1500
    11/12/09 332412 17.4500 17.0100 17.1500 17.0900
    11/13/09 442934 17.4400 16.9600 17.2100 17.2000
    11/16/09 466987 17.8000 17.2500 17.4200 17.3700
    11/17/09 389913 17.5900 17.0100 17.2900 17.5000
    11/18/09 285031 17.5600 17.1700 17.5100 17.2400
    11/19/09 1085709 18.5000 17.3900 17.4100 17.9500
    11/20/09 267816 18.2900 17.5600 17.8500 17.8200
    11/23/09 226658 18.3500 17.6500 18.1700 17.7700
    11/24/09 392172 18.2000 17.6800 17.8700 17.9700
    11/25/09 260843 18.1900 17.7000 18.0200 17.9900
    11/27/09 109601 17.7400 16.8900 17.3100 17.3400
    11/30/09 258279 17.4100 17.0100 17.2600 17.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERISTAR CASINOS INC ( ASCA ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 420860 14.9500 13.9400 14.8800 14.6800
    11/03/09 332066 15.4400 14.4100 14.5600 15.3700
    11/04/09 601310 16.2700 14.9212 15.3900 16.0100
    11/05/09 426859 16.5000 15.9000 16.0700 16.0500
    11/06/09 290054 16.0900 15.6900 15.9100 15.8300
    11/09/09 695191 17.4600 16.4900 16.5200 17.4100
    11/10/09 434501 17.7300 16.9800 17.3600 17.1200
    11/11/09 499134 17.6300 17.0900 17.3600 17.1500
    11/12/09 332412 17.4500 17.0100 17.1500 17.0900
    11/13/09 442934 17.4400 16.9600 17.2100 17.2000
    11/16/09 466987 17.8000 17.2500 17.4200 17.3700
    11/17/09 389913 17.5900 17.0100 17.2900 17.5000
    11/18/09 285031 17.5600 17.1700 17.5100 17.2400
    11/19/09 1085709 18.5000 17.3900 17.4100 17.9500
    11/20/09 267816 18.2900 17.5600 17.8500 17.8200
    11/23/09 226658 18.3500 17.6500 18.1700 17.7700
    11/24/09 392172 18.2000 17.6800 17.8700 17.9700
    11/25/09 260843 18.1900 17.7000 18.0200 17.9900
    11/27/09 109601 17.7400 16.8900 17.3100 17.3400
    11/30/09 258279 17.4100 17.0100 17.2600 17.3800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASCA

    Return

    as of December 01 2009
    1 Month 18.07%
    6 Month -13.27%
    YTD 101.16%
    1 Year 126.89%
    3 Year -42.90%
    5 Year -13.64%
    Calculate the value of

    or shares