U.S. Markets close in 3 hrs, 55 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,404.69 | -46.26 | -0.44% |
| NASDAQ | 2,163.91 | -12.10 | -0.56% |
| S&P 500 | 1,102.69 | -3.55 | -0.32% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 489263 | 16.4900 | 15.7000 | 16.4500 | 15.7700 |
| 10/27/09 | 517775 | 16.0100 | 15.2500 | 15.8600 | 15.4200 |
| 10/28/09 | 569836 | 15.4800 | 14.6400 | 15.3400 | 14.8000 |
| 10/29/09 | 393442 | 15.2400 | 14.7200 | 14.9500 | 14.8900 |
| 10/30/09 | 954066 | 15.1400 | 14.5100 | 14.8000 | 14.7200 |
| 11/02/09 | 420860 | 14.9500 | 13.9400 | 14.8800 | 14.6800 |
| 11/03/09 | 332066 | 15.4400 | 14.4100 | 14.5600 | 15.3700 |
| 11/04/09 | 601310 | 16.2700 | 14.9212 | 15.3900 | 16.0100 |
| 11/05/09 | 426859 | 16.5000 | 15.9000 | 16.0700 | 16.0500 |
| 11/06/09 | 290054 | 16.0900 | 15.6900 | 15.9100 | 15.8300 |
| 11/09/09 | 695191 | 17.4600 | 16.4900 | 16.5200 | 17.4100 |
| 11/10/09 | 434501 | 17.7300 | 16.9800 | 17.3600 | 17.1200 |
| 11/11/09 | 499134 | 17.6300 | 17.0900 | 17.3600 | 17.1500 |
| 11/12/09 | 332412 | 17.4500 | 17.0100 | 17.1500 | 17.0900 |
| 11/13/09 | 442934 | 17.4400 | 16.9600 | 17.2100 | 17.2000 |
| 11/16/09 | 466987 | 17.8000 | 17.2500 | 17.4200 | 17.3700 |
| 11/17/09 | 389913 | 17.5900 | 17.0100 | 17.2900 | 17.5000 |
| 11/18/09 | 285031 | 17.5600 | 17.1700 | 17.5100 | 17.2400 |
| 11/19/09 | 1085709 | 18.5000 | 17.3900 | 17.4100 | 17.9500 |
| 11/20/09 | 267816 | 18.2900 | 17.5600 | 17.8500 | 17.8200 |
| 11/23/09 | 226658 | 18.3500 | 17.6500 | 18.1700 | 17.7700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 489263 | 16.4900 | 15.7000 | 16.4500 | 15.7700 |
| 10/27/09 | 517775 | 16.0100 | 15.2500 | 15.8600 | 15.4200 |
| 10/28/09 | 569836 | 15.4800 | 14.6400 | 15.3400 | 14.8000 |
| 10/29/09 | 393442 | 15.2400 | 14.7200 | 14.9500 | 14.8900 |
| 10/30/09 | 954066 | 15.1400 | 14.5100 | 14.8000 | 14.7200 |
| 11/02/09 | 420860 | 14.9500 | 13.9400 | 14.8800 | 14.6800 |
| 11/03/09 | 332066 | 15.4400 | 14.4100 | 14.5600 | 15.3700 |
| 11/04/09 | 601310 | 16.2700 | 14.9212 | 15.3900 | 16.0100 |
| 11/05/09 | 426859 | 16.5000 | 15.9000 | 16.0700 | 16.0500 |
| 11/06/09 | 290054 | 16.0900 | 15.6900 | 15.9100 | 15.8300 |
| 11/09/09 | 695191 | 17.4600 | 16.4900 | 16.5200 | 17.4100 |
| 11/10/09 | 434501 | 17.7300 | 16.9800 | 17.3600 | 17.1200 |
| 11/11/09 | 499134 | 17.6300 | 17.0900 | 17.3600 | 17.1500 |
| 11/12/09 | 332412 | 17.4500 | 17.0100 | 17.1500 | 17.0900 |
| 11/13/09 | 442934 | 17.4400 | 16.9600 | 17.2100 | 17.2000 |
| 11/16/09 | 466987 | 17.8000 | 17.2500 | 17.4200 | 17.3700 |
| 11/17/09 | 389913 | 17.5900 | 17.0100 | 17.2900 | 17.5000 |
| 11/18/09 | 285031 | 17.5600 | 17.1700 | 17.5100 | 17.2400 |
| 11/19/09 | 1085709 | 18.5000 | 17.3900 | 17.4100 | 17.9500 |
| 11/20/09 | 267816 | 18.2900 | 17.5600 | 17.8500 | 17.8200 |
| 11/23/09 | 226658 | 18.3500 | 17.6500 | 18.1700 | 17.7700 |
| 1 Month | 8.18% |
|---|---|
| 6 Month | -3.46% |
| YTD | 106.71% |
| 1 Year | 221.80% |
| 3 Year | -41.38% |
| 5 Year | -10.43% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts