Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AMERON INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERON INTL INC ( AMN ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 157187 60.9000 58.1000 60.6100 58.9800
    11/02/09 153503 62.0300 56.4500 59.4300 58.4800
    11/03/09 121866 62.3000 58.0000 58.1100 60.6800
    11/04/09 159729 62.9800 58.7900 61.2900 59.1800
    11/05/09 108310 62.9600 59.0000 60.1700 61.6100
    11/06/09 97313 62.4500 59.1500 61.0200 60.6900
    11/09/09 121967 63.6600 61.1200 61.1200 62.5400
    11/10/09 110276 63.9900 60.1400 61.9400 61.4900
    11/11/09 310026 68.4600 62.5500 62.5500 65.9000
    11/12/09 139051 66.7000 61.3800 66.1100 62.3500
    11/13/09 124335 65.3700 61.4000 63.0900 63.5200
    11/16/09 114618 67.2900 64.4600 64.5900 65.1500
    11/17/09 95878 65.7700 62.8200 65.0100 64.5400
    11/18/09 48414 66.1000 63.7000 64.4600 64.4200
    11/19/09 108657 63.9900 60.7500 63.6500 61.6200
    11/20/09 60010 61.9600 60.1400 60.9900 61.5300
    11/23/09 79888 64.9800 61.2700 62.1700 62.5100
    11/24/09 86812 62.3700 59.6500 62.1500 61.1000
    11/25/09 76487 61.8700 59.8200 61.2400 60.3500
    11/27/09 69475 59.4900 58.0000 58.5700 58.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AMERON INTL INC ( AMN ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 157187 60.9000 58.1000 60.6100 58.9800
    11/02/09 153503 62.0300 56.4500 59.4300 58.4800
    11/03/09 121866 62.3000 58.0000 58.1100 60.6800
    11/04/09 159729 62.9800 58.7900 61.2900 59.1800
    11/05/09 108310 62.9600 59.0000 60.1700 61.6100
    11/06/09 97313 62.4500 59.1500 61.0200 60.6900
    11/09/09 121967 63.6600 61.1200 61.1200 62.5400
    11/10/09 110276 63.9900 60.1400 61.9400 61.4900
    11/11/09 310026 68.4600 62.5500 62.5500 65.9000
    11/12/09 139051 66.7000 61.3800 66.1100 62.3500
    11/13/09 124335 65.3700 61.4000 63.0900 63.5200
    11/16/09 114618 67.2900 64.4600 64.5900 65.1500
    11/17/09 95878 65.7700 62.8200 65.0100 64.5400
    11/18/09 48414 66.1000 63.7000 64.4600 64.4200
    11/19/09 108657 63.9900 60.7500 63.6500 61.6200
    11/20/09 60010 61.9600 60.1400 60.9900 61.5300
    11/23/09 79888 64.9800 61.2700 62.1700 62.5100
    11/24/09 86812 62.3700 59.6500 62.1500 61.1000
    11/25/09 76487 61.8700 59.8200 61.2400 60.3500
    11/27/09 69475 59.4900 58.0000 58.5700 58.2100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AMN

    Return

    as of November 30 2009
    1 Month -1.31%
    6 Month 4.98%
    YTD -7.49%
    1 Year 8.04%
    3 Year -22.60%
    5 Year 53.26%
    Calculate the value of

    or shares