U.S. Markets open in 39 hrs, 1 min
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,220.96 | 32.73 | 0.29% |
| NASDAQ | 2,255.88 | -3.16 | -0.14% |
| S&P 500 | 1,242.31 | 5.48 | 0.44% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 08/07/08 | 34805 | 5.4300 | 5.2000 | 5.3700 | 5.2300 |
| 08/08/08 | 37088 | 5.5500 | 5.2100 | 5.2100 | 5.4900 |
| 08/11/08 | 41372 | 5.5700 | 5.3900 | 5.4600 | 5.5000 |
| 08/12/08 | 52680 | 5.5700 | 5.3100 | 5.3700 | 5.4100 |
| 08/13/08 | 35657 | 5.4800 | 5.3100 | 5.3700 | 5.4200 |
| 08/14/08 | 22954 | 5.5700 | 5.4200 | 5.4200 | 5.5000 |
| 08/15/08 | 70840 | 5.7000 | 5.4800 | 5.6700 | 5.4900 |
| 08/18/08 | 37637 | 5.4800 | 5.2900 | 5.4600 | 5.3500 |
| 08/19/08 | 31410 | 5.5200 | 5.2700 | 5.2800 | 5.3900 |
| 08/20/08 | 22845 | 5.5000 | 5.3100 | 5.4100 | 5.3300 |
| 08/21/08 | 16368 | 5.3400 | 5.1800 | 5.2300 | 5.2300 |
| 08/22/08 | 41368 | 5.5700 | 5.2200 | 5.3200 | 5.4000 |
| 08/25/08 | 15220 | 5.4100 | 5.3200 | 5.3600 | 5.3200 |
| 08/26/08 | 56089 | 5.1800 | 4.9700 | 5.1000 | 5.0400 |
| 08/27/08 | 43302 | 4.9600 | 4.7900 | 4.8500 | 4.8100 |
| 08/28/08 | 28076 | 4.8100 | 4.6800 | 4.7400 | 4.8100 |
| 08/29/08 | 41247 | 4.7600 | 4.6200 | 4.7600 | 4.7500 |
| 09/02/08 | 21255 | 5.0200 | 4.6900 | 4.9000 | 4.8300 |
| 09/03/08 | 21814 | 4.9000 | 4.7200 | 4.7800 | 4.8000 |
| 09/04/08 | 27203 | 5.0400 | 4.8700 | 4.9000 | 4.8800 |
| 09/05/08 | 25738 | 4.9100 | 4.6200 | 4.8700 | 4.7800 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 08/07/08 | 34805 | 5.4300 | 5.2000 | 5.3700 | 5.2300 |
| 08/08/08 | 37088 | 5.5500 | 5.2100 | 5.2100 | 5.4900 |
| 08/11/08 | 41372 | 5.5700 | 5.3900 | 5.4600 | 5.5000 |
| 08/12/08 | 52680 | 5.5700 | 5.3100 | 5.3700 | 5.4100 |
| 08/13/08 | 35657 | 5.4800 | 5.3100 | 5.3700 | 5.4200 |
| 08/14/08 | 22954 | 5.5700 | 5.4200 | 5.4200 | 5.5000 |
| 08/15/08 | 70840 | 5.7000 | 5.4800 | 5.6700 | 5.4900 |
| 08/18/08 | 37637 | 5.4800 | 5.2900 | 5.4600 | 5.3500 |
| 08/19/08 | 31410 | 5.5200 | 5.2700 | 5.2800 | 5.3900 |
| 08/20/08 | 22845 | 5.5000 | 5.3100 | 5.4100 | 5.3300 |
| 08/21/08 | 16368 | 5.3400 | 5.1800 | 5.2300 | 5.2300 |
| 08/22/08 | 41368 | 5.5700 | 5.2200 | 5.3200 | 5.4000 |
| 08/25/08 | 15220 | 5.4100 | 5.3200 | 5.3600 | 5.3200 |
| 08/26/08 | 56089 | 5.1800 | 4.9700 | 5.1000 | 5.0400 |
| 08/27/08 | 43302 | 4.9600 | 4.7900 | 4.8500 | 4.8100 |
| 08/28/08 | 28076 | 4.8100 | 4.6800 | 4.7400 | 4.8100 |
| 08/29/08 | 41247 | 4.7600 | 4.6200 | 4.7600 | 4.7500 |
| 09/02/08 | 21255 | 5.0200 | 4.6900 | 4.9000 | 4.8300 |
| 09/03/08 | 21814 | 4.9000 | 4.7200 | 4.7800 | 4.8000 |
| 09/04/08 | 27203 | 5.0400 | 4.8700 | 4.9000 | 4.8800 |
| 09/05/08 | 25738 | 4.9100 | 4.6200 | 4.8700 | 4.7800 |
| 1 Month | -12.29% |
|---|---|
| 6 Month | -25.66% |
| YTD | -35.32% |
| 1 Year | -8.95% |
| 3 Year | 23.20% |
| 5 Year | 72.00% |
