U.S. Markets open in 7 hrs, 47 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,384.21 | 152.25 | 1.36% |
| NASDAQ | 2,294.44 | 51.12 | 2.28% |
| S&P 500 | 1,273.70 | 21.39 | 1.71% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 06/10/08 | 24600995 | 7.0300 | 6.4400 | 6.6200 | 6.7400 |
| 06/11/08 | 19461536 | 6.7200 | 6.0500 | 6.6000 | 6.0900 |
| 06/12/08 | 41634053 | 6.3900 | 4.7900 | 6.3200 | 5.2200 |
| 06/13/08 | 23787881 | 5.6500 | 5.3700 | 5.5000 | 5.4600 |
| 06/16/08 | 18497617 | 5.8200 | 5.2100 | 5.3800 | 5.6700 |
| 06/17/08 | 18350382 | 6.0500 | 5.6500 | 6.0000 | 5.7000 |
| 06/18/08 | 21907437 | 5.6700 | 5.2800 | 5.6000 | 5.4600 |
| 06/19/08 | 24791987 | 6.3300 | 5.4000 | 5.5200 | 6.3100 |
| 06/20/08 | 21483451 | 6.2900 | 5.6600 | 6.1400 | 6.1300 |
| 06/23/08 | 16232046 | 6.3200 | 5.6400 | 6.2200 | 5.7300 |
| 06/24/08 | 20042434 | 6.0400 | 5.3700 | 5.8000 | 5.7100 |
| 06/25/08 | 21405164 | 6.2500 | 5.6500 | 5.8300 | 5.6600 |
| 06/26/08 | 16425643 | 5.6500 | 5.3300 | 5.4100 | 5.5000 |
| 06/27/08 | 13424205 | 5.5900 | 5.2500 | 5.5200 | 5.3500 |
| 06/30/08 | 18605021 | 5.4300 | 5.0300 | 5.1900 | 5.1200 |
| 07/01/08 | 24697243 | 5.1200 | 4.5800 | 5.0200 | 4.8500 |
| 07/02/08 | 20879417 | 5.0500 | 4.5400 | 4.9300 | 4.6200 |
| 07/03/08 | 12403162 | 4.8800 | 4.4800 | 4.7300 | 4.8300 |
| 07/07/08 | 19569724 | 5.2000 | 4.7700 | 5.1800 | 4.8600 |
| 07/08/08 | 20125937 | 5.4900 | 5.0500 | 5.1200 | 5.4900 |
| 1 Month | -23.00% |
|---|---|
| 6 Month | -53.67% |
| YTD | -61.04% |
| 1 Year | -80.74% |
| 3 Year | -56.70% |
| 5 Year | -50.41% |
