• ANADARKO PETE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANADARKO PETE CORP ( APC ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 8747939 57.9700 54.2500 57.8400 54.6200
    08/08/08 6975108 54.2900 52.7600 54.1300 53.7800
    08/11/08 9024490 55.9200 52.8400 54.6600 54.5200
    08/12/08 5807992 55.8300 54.4400 54.8400 54.8200
    08/13/08 9130955 58.4900 54.4400 55.3400 57.9600
    08/14/08 5834632 58.5000 56.3200 57.1000 57.1600
    08/15/08 9638743 59.0700 54.9100 56.9900 57.6100
    08/18/08 6729423 58.6900 56.0500 57.6400 56.4200
    08/19/08 6848965 58.4648 56.0000 56.2500 58.0300
    08/20/08 9320808 60.4800 57.6800 58.6700 59.4700
    08/21/08 8439926 61.8500 60.0700 61.1500 60.6300
    08/22/08 5346378 60.2500 57.5000 60.2500 58.6500
    08/25/08 5439447 59.2200 57.0600 59.0600 57.8400
    08/26/08 10151971 62.1900 60.0000 60.0600 61.5400
    08/27/08 7179915 63.6100 62.0700 62.4700 62.7000
    08/28/08 7103323 63.4800 60.3500 63.2000 62.0500
    08/29/08 5015196 62.6500 61.2200 62.6400 61.7300
    09/02/08 8934800 60.3400 58.0000 59.5400 59.6800
    09/03/08 11065991 60.5700 58.3000 58.6700 59.0800
    09/04/08 9958886 60.1500 56.8300 59.1200 58.0200
    09/05/08 8229895 58.7900 56.5900 58.0200 58.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANADARKO PETE CORP ( APC ) prices from 08/07/2008 through 090608

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/07/08 8747939 57.9700 54.2500 57.8400 54.6200
    08/08/08 6975108 54.2900 52.7600 54.1300 53.7800
    08/11/08 9024490 55.9200 52.8400 54.6600 54.5200
    08/12/08 5807992 55.8300 54.4400 54.8400 54.8200
    08/13/08 9130955 58.4900 54.4400 55.3400 57.9600
    08/14/08 5834632 58.5000 56.3200 57.1000 57.1600
    08/15/08 9638743 59.0700 54.9100 56.9900 57.6100
    08/18/08 6729423 58.6900 56.0500 57.6400 56.4200
    08/19/08 6848965 58.4648 56.0000 56.2500 58.0300
    08/20/08 9320808 60.4800 57.6800 58.6700 59.4700
    08/21/08 8439926 61.8500 60.0700 61.1500 60.6300
    08/22/08 5346378 60.2500 57.5000 60.2500 58.6500
    08/25/08 5439447 59.2200 57.0600 59.0600 57.8400
    08/26/08 10151971 62.1900 60.0000 60.0600 61.5400
    08/27/08 7179915 63.6100 62.0700 62.4700 62.7000
    08/28/08 7103323 63.4800 60.3500 63.2000 62.0500
    08/29/08 5015196 62.6500 61.2200 62.6400 61.7300
    09/02/08 8934800 60.3400 58.0000 59.5400 59.6800
    09/03/08 11065991 60.5700 58.3000 58.6700 59.0800
    09/04/08 9958886 60.1500 56.8300 59.1200 58.0200
    09/05/08 8229895 58.7900 56.5900 58.0200 58.2800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APC

    Return

    as of September 06 2008
    1 Month 7.81%
    6 Month -11.75%
    YTD -11.28%
    1 Year 16.00%
    3 Year 27.04%
    5 Year 169.32%
    Calculate the value of

    or shares