• ANADIGICS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANADIGICS INC ( ANAD ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 1704787 3.3100 3.2250 3.2600 3.3000
    09/15/08 1064940 3.3600 3.1800 3.3600 3.2000
    09/16/08 2593473 3.2400 2.9600 3.1700 3.1200
    09/17/08 1894674 3.1400 2.8800 3.0800 3.0100
    09/18/08 1876998 3.1700 2.9500 3.0500 3.1600
    09/19/08 1937118 3.3600 3.0500 3.3200 3.2000
    09/22/08 651242 3.2800 3.1700 3.2800 3.2000
    09/23/08 874894 3.2593 3.0400 3.2000 3.1100
    09/24/08 1477683 3.2500 3.1100 3.1300 3.2100
    09/25/08 1518503 3.3200 3.1600 3.1700 3.1800
    09/26/08 1584089 3.1000 2.9200 3.0600 2.9600
    09/29/08 1544269 2.9600 2.7299 2.9600 2.8000
    09/30/08 943264 2.9000 2.7500 2.8500 2.8100
    10/01/08 1099500 2.9500 2.7700 2.8600 2.8300
    10/02/08 1338942 2.9300 2.5700 2.8700 2.6500
    10/03/08 1007754 2.7800 2.6600 2.7700 2.7000
    10/06/08 2007946 2.6700 2.4400 2.5900 2.5800
    10/07/08 1053605 2.6600 2.4000 2.5200 2.4100
    10/08/08 1131962 2.6000 2.3000 2.3000 2.3700
    10/09/08 1658316 2.5900 2.2200 2.4300 2.2400
    10/10/08 1961079 2.3900 2.0000 2.1300 2.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANADIGICS INC ( ANAD ) prices from 09/12/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/12/08 1704787 3.3100 3.2250 3.2600 3.3000
    09/15/08 1064940 3.3600 3.1800 3.3600 3.2000
    09/16/08 2593473 3.2400 2.9600 3.1700 3.1200
    09/17/08 1894674 3.1400 2.8800 3.0800 3.0100
    09/18/08 1876998 3.1700 2.9500 3.0500 3.1600
    09/19/08 1937118 3.3600 3.0500 3.3200 3.2000
    09/22/08 651242 3.2800 3.1700 3.2800 3.2000
    09/23/08 874894 3.2593 3.0400 3.2000 3.1100
    09/24/08 1477683 3.2500 3.1100 3.1300 3.2100
    09/25/08 1518503 3.3200 3.1600 3.1700 3.1800
    09/26/08 1584089 3.1000 2.9200 3.0600 2.9600
    09/29/08 1544269 2.9600 2.7299 2.9600 2.8000
    09/30/08 943264 2.9000 2.7500 2.8500 2.8100
    10/01/08 1099500 2.9500 2.7700 2.8600 2.8300
    10/02/08 1338942 2.9300 2.5700 2.8700 2.6500
    10/03/08 1007754 2.7800 2.6600 2.7700 2.7000
    10/06/08 2007946 2.6700 2.4400 2.5900 2.5800
    10/07/08 1053605 2.6600 2.4000 2.5200 2.4100
    10/08/08 1131962 2.6000 2.3000 2.3000 2.3700
    10/09/08 1658316 2.5900 2.2200 2.4300 2.2400
    10/10/08 1961079 2.3900 2.0000 2.1300 2.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANAD

    Return

    as of October 11 2008
    1 Month -29.64%
    6 Month -70.66%
    YTD -79.69%
    1 Year -86.72%
    3 Year -36.49%
    5 Year -54.37%
    Calculate the value of

    or shares