U.S. Markets close in 5 hrs, 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,323.00 | -141.40 | -1.35% |
| NASDAQ | 2,145.25 | -30.80 | -1.42% |
| S&P 500 | 1,094.23 | -16.40 | -1.48% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 511402 | 1.4900 | 1.4000 | 1.4900 | 1.4100 |
| 10/28/09 | 782586 | 1.4400 | 1.2400 | 1.4400 | 1.2700 |
| 10/29/09 | 482087 | 1.3900 | 1.2700 | 1.2900 | 1.3500 |
| 10/30/09 | 295730 | 1.4000 | 1.3000 | 1.3700 | 1.3000 |
| 11/02/09 | 342764 | 1.3500 | 1.2500 | 1.3100 | 1.2900 |
| 11/03/09 | 450251 | 1.3600 | 1.2600 | 1.2600 | 1.3300 |
| 11/04/09 | 617248 | 1.4200 | 1.3400 | 1.3700 | 1.3600 |
| 11/05/09 | 413760 | 1.4500 | 1.3600 | 1.3900 | 1.3900 |
| 11/06/09 | 263661 | 1.4400 | 1.3700 | 1.3900 | 1.3800 |
| 11/09/09 | 594843 | 1.4400 | 1.2600 | 1.3800 | 1.3100 |
| 11/10/09 | 376869 | 1.3200 | 1.2700 | 1.3100 | 1.2800 |
| 11/11/09 | 259973 | 1.3300 | 1.2700 | 1.2800 | 1.2800 |
| 11/12/09 | 316512 | 1.3113 | 1.2600 | 1.2900 | 1.3100 |
| 11/13/09 | 312392 | 1.3200 | 1.2900 | 1.3200 | 1.3100 |
| 11/16/09 | 269900 | 1.3300 | 1.2800 | 1.3300 | 1.3000 |
| 11/17/09 | 350458 | 1.3200 | 1.2500 | 1.2900 | 1.3200 |
| 11/18/09 | 257491 | 1.3300 | 1.2900 | 1.3000 | 1.3100 |
| 11/19/09 | 126295 | 1.3300 | 1.2800 | 1.3100 | 1.2900 |
| 11/20/09 | 130384 | 1.3100 | 1.2800 | 1.2900 | 1.3000 |
| 11/23/09 | 177656 | 1.3100 | 1.2700 | 1.2800 | 1.2700 |
| 11/24/09 | 138444 | 1.3000 | 1.2700 | 1.2700 | 1.2900 |
| 11/25/09 | 134589 | 1.2900 | 1.2700 | 1.2700 | 1.2900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 511402 | 1.4900 | 1.4000 | 1.4900 | 1.4100 |
| 10/28/09 | 782586 | 1.4400 | 1.2400 | 1.4400 | 1.2700 |
| 10/29/09 | 482087 | 1.3900 | 1.2700 | 1.2900 | 1.3500 |
| 10/30/09 | 295730 | 1.4000 | 1.3000 | 1.3700 | 1.3000 |
| 11/02/09 | 342764 | 1.3500 | 1.2500 | 1.3100 | 1.2900 |
| 11/03/09 | 450251 | 1.3600 | 1.2600 | 1.2600 | 1.3300 |
| 11/04/09 | 617248 | 1.4200 | 1.3400 | 1.3700 | 1.3600 |
| 11/05/09 | 413760 | 1.4500 | 1.3600 | 1.3900 | 1.3900 |
| 11/06/09 | 263661 | 1.4400 | 1.3700 | 1.3900 | 1.3800 |
| 11/09/09 | 594843 | 1.4400 | 1.2600 | 1.3800 | 1.3100 |
| 11/10/09 | 376869 | 1.3200 | 1.2700 | 1.3100 | 1.2800 |
| 11/11/09 | 259973 | 1.3300 | 1.2700 | 1.2800 | 1.2800 |
| 11/12/09 | 316512 | 1.3113 | 1.2600 | 1.2900 | 1.3100 |
| 11/13/09 | 312392 | 1.3200 | 1.2900 | 1.3200 | 1.3100 |
| 11/16/09 | 269900 | 1.3300 | 1.2800 | 1.3300 | 1.3000 |
| 11/17/09 | 350458 | 1.3200 | 1.2500 | 1.2900 | 1.3200 |
| 11/18/09 | 257491 | 1.3300 | 1.2900 | 1.3000 | 1.3100 |
| 11/19/09 | 126295 | 1.3300 | 1.2800 | 1.3100 | 1.2900 |
| 11/20/09 | 130384 | 1.3100 | 1.2800 | 1.2900 | 1.3000 |
| 11/23/09 | 177656 | 1.3100 | 1.2700 | 1.2800 | 1.2700 |
| 11/24/09 | 138444 | 1.3000 | 1.2700 | 1.2700 | 1.2900 |
| 11/25/09 | 134589 | 1.2900 | 1.2700 | 1.2700 | 1.2900 |
| 1 Month | -9.22% |
|---|---|
| 6 Month | -25.58% |
| YTD | 392.31% |
| 1 Year | 814.29% |
| 3 Year | -84.91% |
| 5 Year | -93.17% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts