Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANGLOGOLD ASHANTI LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANGLOGOLD ASHANTI LTD ( AU ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2617203 43.7000 40.7500 42.9700 41.1800
    10/27/09 2188622 41.3700 40.0800 40.8100 40.7000
    10/28/09 3954578 40.8200 38.0400 39.8600 38.1600
    10/29/09 4369474 39.4900 37.7900 38.2900 39.1300
    10/30/09 4215202 38.1000 36.0500 37.7400 37.5400
    11/02/09 3651718 39.0100 36.9300 37.9900 37.7600
    11/03/09 6447996 41.5600 36.7400 36.9400 41.5500
    11/04/09 4682696 41.9700 39.5000 41.6100 40.2300
    11/05/09 3046496 40.1800 39.2000 39.8600 40.0000
    11/06/09 2943823 41.9400 40.5600 40.8100 41.4800
    11/09/09 3444779 43.4300 42.0100 42.7500 42.4000
    11/10/09 3065139 43.4500 42.0000 42.1600 43.1900
    11/11/09 3858379 44.1400 42.9500 43.8200 43.3800
    11/12/09 4842565 44.3000 42.9400 43.3000 43.4400
    11/13/09 2883215 45.2000 43.1800 43.4900 44.7000
    11/16/09 4137763 46.9300 45.0700 45.2000 46.0200
    11/17/09 2620927 45.6100 44.3200 44.4000 45.5100
    11/18/09 3223700 45.7400 44.5500 45.5400 45.0500
    11/19/09 3378100 44.7000 42.9600 43.5900 44.5000
    11/20/09 2395532 44.2300 43.2000 43.3400 43.9600
    11/23/09 3039544 45.8200 44.2800 45.3800 44.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANGLOGOLD ASHANTI LTD ( AU ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2617203 43.7000 40.7500 42.9700 41.1800
    10/27/09 2188622 41.3700 40.0800 40.8100 40.7000
    10/28/09 3954578 40.8200 38.0400 39.8600 38.1600
    10/29/09 4369474 39.4900 37.7900 38.2900 39.1300
    10/30/09 4215202 38.1000 36.0500 37.7400 37.5400
    11/02/09 3651718 39.0100 36.9300 37.9900 37.7600
    11/03/09 6447996 41.5600 36.7400 36.9400 41.5500
    11/04/09 4682696 41.9700 39.5000 41.6100 40.2300
    11/05/09 3046496 40.1800 39.2000 39.8600 40.0000
    11/06/09 2943823 41.9400 40.5600 40.8100 41.4800
    11/09/09 3444779 43.4300 42.0100 42.7500 42.4000
    11/10/09 3065139 43.4500 42.0000 42.1600 43.1900
    11/11/09 3858379 44.1400 42.9500 43.8200 43.3800
    11/12/09 4842565 44.3000 42.9400 43.3000 43.4400
    11/13/09 2883215 45.2000 43.1800 43.4900 44.7000
    11/16/09 4137763 46.9300 45.0700 45.2000 46.0200
    11/17/09 2620927 45.6100 44.3200 44.4000 45.5100
    11/18/09 3223700 45.7400 44.5500 45.5400 45.0500
    11/19/09 3378100 44.7000 42.9600 43.5900 44.5000
    11/20/09 2395532 44.2300 43.2000 43.3400 43.9600
    11/23/09 3039544 45.8200 44.2800 45.3800 44.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AU

    Return

    as of November 24 2009
    1 Month 2.06%
    6 Month 17.12%
    YTD 59.00%
    1 Year 116.83%
    3 Year -5.55%
    5 Year —
    Calculate the value of

    or shares