Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANIMAL HEALTH INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANIMAL HEALTH INTL INC ( AHII ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 26005 2.7200 2.5401 2.6300 2.6808
    10/27/09 27444 2.6500 2.6000 2.6500 2.6100
    10/28/09 63814 2.6101 2.2000 2.6101 2.3955
    10/29/09 73490 2.6500 2.3000 2.3100 2.6200
    10/30/09 12652 2.6201 2.4300 2.5700 2.4300
    11/02/09 28762 2.5000 2.2200 2.2200 2.4400
    11/03/09 186439 2.3200 2.1400 2.2700 2.2700
    11/04/09 67357 2.4199 2.2300 2.2400 2.3100
    11/05/09 9946 2.4000 2.2700 2.2700 2.3600
    11/06/09 53150 2.5899 2.3400 2.3400 2.5100
    11/09/09 13148 2.6100 2.5500 2.5500 2.6100
    11/10/09 38369 2.7100 2.4100 2.4100 2.6100
    11/11/09 0 2.6100 2.6100 2.6100 2.6100
    11/12/09 8600 2.5800 2.4700 2.4700 2.4900
    11/13/09 27125 2.7000 2.4000 2.4500 2.7000
    11/16/09 2370 2.6700 2.6100 2.6600 2.6100
    11/17/09 11252 2.6100 2.5542 2.5542 2.5600
    11/18/09 21309 2.6000 2.4000 2.5200 2.4000
    11/19/09 13235 2.5790 2.4000 2.4000 2.4800
    11/20/09 21370 2.4300 2.2800 2.4200 2.2800
    11/23/09 7603 2.4400 2.3600 2.3600 2.4000
    11/24/09 13936 2.4400 2.3400 2.3400 2.4000
    11/25/09 26580 2.6200 2.3999 2.3999 2.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANIMAL HEALTH INTL INC ( AHII ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 26005 2.7200 2.5401 2.6300 2.6808
    10/27/09 27444 2.6500 2.6000 2.6500 2.6100
    10/28/09 63814 2.6101 2.2000 2.6101 2.3955
    10/29/09 73490 2.6500 2.3000 2.3100 2.6200
    10/30/09 12652 2.6201 2.4300 2.5700 2.4300
    11/02/09 28762 2.5000 2.2200 2.2200 2.4400
    11/03/09 186439 2.3200 2.1400 2.2700 2.2700
    11/04/09 67357 2.4199 2.2300 2.2400 2.3100
    11/05/09 9946 2.4000 2.2700 2.2700 2.3600
    11/06/09 53150 2.5899 2.3400 2.3400 2.5100
    11/09/09 13148 2.6100 2.5500 2.5500 2.6100
    11/10/09 38369 2.7100 2.4100 2.4100 2.6100
    11/11/09 0 2.6100 2.6100 2.6100 2.6100
    11/12/09 8600 2.5800 2.4700 2.4700 2.4900
    11/13/09 27125 2.7000 2.4000 2.4500 2.7000
    11/16/09 2370 2.6700 2.6100 2.6600 2.6100
    11/17/09 11252 2.6100 2.5542 2.5542 2.5600
    11/18/09 21309 2.6000 2.4000 2.5200 2.4000
    11/19/09 13235 2.5790 2.4000 2.4000 2.4800
    11/20/09 21370 2.4300 2.2800 2.4200 2.2800
    11/23/09 7603 2.4400 2.3600 2.3600 2.4000
    11/24/09 13936 2.4400 2.3400 2.3400 2.4000
    11/25/09 26580 2.6200 2.3999 2.3999 2.5600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AHII

    Return

    as of November 26 2009
    1 Month -5.88%
    6 Month 60.00%
    YTD 20.19%
    1 Year 113.33%
    3 Year —
    5 Year —
    Calculate the value of

    or shares