Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ANTOFAGASTA PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANTOFAGASTA PLC ( ANFGY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 5242 27.7500 27.4600 27.7000 27.7500
    10/28/09 1590 26.6600 25.8900 26.6600 26.4000
    10/29/09 104453 27.7500 27.2500 27.3500 27.6500
    10/30/09 3922 26.8900 25.4400 26.8900 25.7700
    11/02/09 2219 26.5000 25.8300 26.2400 25.8300
    11/03/09 648 26.5000 25.9400 25.9400 26.4500
    11/04/09 2408 28.2000 27.2000 27.2000 28.1300
    11/05/09 3157 28.4000 28.0200 28.0200 28.4000
    11/06/09 5782 28.8200 28.2500 28.2500 28.6400
    11/09/09 1342 30.3300 29.8600 29.8600 30.0500
    11/10/09 1300 29.4700 29.1100 29.1100 29.1500
    11/11/09 3957 30.4300 29.3500 30.0600 29.3500
    11/12/09 0 29.3500 29.3500 29.3500 29.3500
    11/13/09 31351 29.5000 28.7100 28.7100 29.2500
    11/16/09 2429 31.9500 30.8000 30.8000 31.3500
    11/17/09 3726 31.6500 31.0000 31.0700 31.6500
    11/18/09 1365 32.1000 31.7200 31.8700 32.1000
    11/19/09 5402 30.5600 29.6500 30.5600 30.3000
    11/20/09 1271 30.4500 29.8700 30.1500 30.4500
    11/23/09 4653 31.2000 30.3000 30.5000 31.2000
    11/24/09 1522 30.7200 30.3300 30.5000 30.7200
    11/25/09 1372 31.7500 30.8700 30.8700 31.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ANTOFAGASTA PLC ( ANFGY ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 5242 27.7500 27.4600 27.7000 27.7500
    10/28/09 1590 26.6600 25.8900 26.6600 26.4000
    10/29/09 104453 27.7500 27.2500 27.3500 27.6500
    10/30/09 3922 26.8900 25.4400 26.8900 25.7700
    11/02/09 2219 26.5000 25.8300 26.2400 25.8300
    11/03/09 648 26.5000 25.9400 25.9400 26.4500
    11/04/09 2408 28.2000 27.2000 27.2000 28.1300
    11/05/09 3157 28.4000 28.0200 28.0200 28.4000
    11/06/09 5782 28.8200 28.2500 28.2500 28.6400
    11/09/09 1342 30.3300 29.8600 29.8600 30.0500
    11/10/09 1300 29.4700 29.1100 29.1100 29.1500
    11/11/09 3957 30.4300 29.3500 30.0600 29.3500
    11/12/09 0 29.3500 29.3500 29.3500 29.3500
    11/13/09 31351 29.5000 28.7100 28.7100 29.2500
    11/16/09 2429 31.9500 30.8000 30.8000 31.3500
    11/17/09 3726 31.6500 31.0000 31.0700 31.6500
    11/18/09 1365 32.1000 31.7200 31.8700 32.1000
    11/19/09 5402 30.5600 29.6500 30.5600 30.3000
    11/20/09 1271 30.4500 29.8700 30.1500 30.4500
    11/23/09 4653 31.2000 30.3000 30.5000 31.2000
    11/24/09 1522 30.7200 30.3300 30.5000 30.7200
    11/25/09 1372 31.7500 30.8700 30.8700 31.7500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ANFGY

    Return

    as of November 27 2009
    1 Month 8.83%
    6 Month 55.03%
    YTD 149.17%
    1 Year 123.70%
    3 Year 64.58%
    5 Year -9.17%
    Calculate the value of

    or shares