• APACHE CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APACHE CORP ( APA ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 5738517 108.6500 103.0200 106.8300 104.3900
    09/16/08 6566988 109.4200 98.4900 100.5000 108.8400
    09/17/08 6704747 111.8800 103.5900 108.9900 106.5800
    09/18/08 7135789 115.0000 107.4800 108.4000 113.1900
    09/19/08 7929571 124.7900 116.5000 120.0100 121.1500
    09/22/08 5781570 121.7200 115.9500 120.9000 116.1300
    09/23/08 3730361 118.6100 112.8700 116.3400 113.4100
    09/24/08 2807739 115.9400 111.9100 114.3200 112.5900
    09/25/08 3687504 115.6500 111.3500 112.9900 114.7300
    09/26/08 3750041 112.5000 106.0400 110.4300 109.8800
    09/29/08 6450632 106.0000 94.8200 105.4600 98.8700
    09/30/08 5059755 105.5500 100.5400 101.1700 104.2800
    10/01/08 4777944 103.1700 97.5900 102.4200 100.1500
    10/02/08 5580761 98.6000 90.3700 98.0000 91.2600
    10/03/08 5504621 97.8500 89.8100 91.6400 90.4800
    10/06/08 8553867 87.7500 78.2700 87.0100 86.4600
    10/07/08 6217064 90.4600 79.8700 88.5100 80.1000
    10/08/08 9310220 85.2000 73.5100 76.7000 80.4500
    10/09/08 6272363 83.7700 71.8000 81.8100 71.8000
    10/10/08 14691295 71.7500 58.0000 68.4500 66.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APACHE CORP ( APA ) prices from 09/15/2008 through 101108

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/15/08 5738517 108.6500 103.0200 106.8300 104.3900
    09/16/08 6566988 109.4200 98.4900 100.5000 108.8400
    09/17/08 6704747 111.8800 103.5900 108.9900 106.5800
    09/18/08 7135789 115.0000 107.4800 108.4000 113.1900
    09/19/08 7929571 124.7900 116.5000 120.0100 121.1500
    09/22/08 5781570 121.7200 115.9500 120.9000 116.1300
    09/23/08 3730361 118.6100 112.8700 116.3400 113.4100
    09/24/08 2807739 115.9400 111.9100 114.3200 112.5900
    09/25/08 3687504 115.6500 111.3500 112.9900 114.7300
    09/26/08 3750041 112.5000 106.0400 110.4300 109.8800
    09/29/08 6450632 106.0000 94.8200 105.4600 98.8700
    09/30/08 5059755 105.5500 100.5400 101.1700 104.2800
    10/01/08 4777944 103.1700 97.5900 102.4200 100.1500
    10/02/08 5580761 98.6000 90.3700 98.0000 91.2600
    10/03/08 5504621 97.8500 89.8100 91.6400 90.4800
    10/06/08 8553867 87.7500 78.2700 87.0100 86.4600
    10/07/08 6217064 90.4600 79.8700 88.5100 80.1000
    10/08/08 9310220 85.2000 73.5100 76.7000 80.4500
    10/09/08 6272363 83.7700 71.8000 81.8100 71.8000
    10/10/08 14691295 71.7500 58.0000 68.4500 66.8000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APA

    Return

    as of October 11 2008
    1 Month -36.60%
    6 Month -50.25%
    YTD -38.03%
    1 Year -28.06%
    3 Year 1.23%
    5 Year 86.36%
    Calculate the value of

    or shares