Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APOLLO GROUP INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APOLLO GROUP INC ( APOL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1866981 75.1000 72.8300 73.7600 73.2000
    10/27/09 7583899 74.3700 72.1600 73.1800 72.9700
    10/28/09 24254202 64.9500 58.8400 61.9800 60.0600
    10/29/09 10110978 61.7400 56.6300 60.8800 58.1500
    10/30/09 7096247 59.1200 56.3700 57.6001 57.1000
    11/02/09 3357557 58.4200 56.9301 57.7200 57.3600
    11/03/09 3110040 58.3400 57.0000 57.3000 57.2900
    11/04/09 3132079 57.7300 56.6800 57.0300 56.8000
    11/05/09 3104512 57.3900 56.1400 57.1100 56.4700
    11/06/09 2886855 56.4200 55.6300 56.2700 55.9900
    11/09/09 6755152 56.0300 52.7900 55.9900 55.8800
    11/10/09 4241293 56.3400 54.2400 55.1900 54.5100
    11/11/09 3087728 55.5400 54.2900 55.0000 54.7000
    11/12/09 3066936 55.7800 54.2500 54.9000 54.5400
    11/13/09 4170258 55.1400 52.8800 55.1400 53.8600
    11/16/09 4931883 58.4900 56.4100 56.9800 57.0000
    11/17/09 1869356 57.5600 56.2100 57.5400 56.3900
    11/18/09 1639104 56.5000 55.7500 56.2800 56.2300
    11/19/09 2732334 56.0000 54.5500 55.7600 55.1500
    11/20/09 1895366 55.6900 54.8900 55.4700 55.1000
    11/23/09 2091041 55.7199 54.8000 55.2100 55.5700
    11/24/09 1955341 56.1100 55.0400 55.6600 55.8100
    11/25/09 1507961 55.8000 54.8000 55.3300 55.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APOLLO GROUP INC ( APOL ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1866981 75.1000 72.8300 73.7600 73.2000
    10/27/09 7583899 74.3700 72.1600 73.1800 72.9700
    10/28/09 24254202 64.9500 58.8400 61.9800 60.0600
    10/29/09 10110978 61.7400 56.6300 60.8800 58.1500
    10/30/09 7096247 59.1200 56.3700 57.6001 57.1000
    11/02/09 3357557 58.4200 56.9301 57.7200 57.3600
    11/03/09 3110040 58.3400 57.0000 57.3000 57.2900
    11/04/09 3132079 57.7300 56.6800 57.0300 56.8000
    11/05/09 3104512 57.3900 56.1400 57.1100 56.4700
    11/06/09 2886855 56.4200 55.6300 56.2700 55.9900
    11/09/09 6755152 56.0300 52.7900 55.9900 55.8800
    11/10/09 4241293 56.3400 54.2400 55.1900 54.5100
    11/11/09 3087728 55.5400 54.2900 55.0000 54.7000
    11/12/09 3066936 55.7800 54.2500 54.9000 54.5400
    11/13/09 4170258 55.1400 52.8800 55.1400 53.8600
    11/16/09 4931883 58.4900 56.4100 56.9800 57.0000
    11/17/09 1869356 57.5600 56.2100 57.5400 56.3900
    11/18/09 1639104 56.5000 55.7500 56.2800 56.2300
    11/19/09 2732334 56.0000 54.5500 55.7600 55.1500
    11/20/09 1895366 55.6900 54.8900 55.4700 55.1000
    11/23/09 2091041 55.7199 54.8000 55.2100 55.5700
    11/24/09 1955341 56.1100 55.0400 55.6600 55.8100
    11/25/09 1507961 55.8000 54.8000 55.3300 55.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: APOL

    Return

    as of November 26 2009
    1 Month -24.00%
    6 Month -8.98%
    YTD -27.39%
    1 Year -27.61%
    3 Year 53.38%
    5 Year -28.73%
    Calculate the value of

    or shares