• APPLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APPLE INC ( AAPL ) prices from 06/20/2008 through 072008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    06/20/08 31714243 181.0000 175.0000 179.3500 175.2700
    06/23/08 23068737 175.8800 171.5600 174.7400 173.1600
    06/24/08 22214496 175.7800 171.6300 172.3700 173.2500
    06/25/08 23010812 178.8300 173.8800 174.6100 177.3900
    06/26/08 31048531 174.8440 168.0100 174.0700 168.2600
    06/27/08 37219150 170.5700 164.1500 166.5100 170.0900
    06/30/08 24438499 172.0000 166.6200 170.1900 167.4400
    07/01/08 39677939 174.7200 164.0000 164.2300 174.6800
    07/02/08 29931033 177.4500 168.1788 175.2000 168.1800
    07/03/08 18694175 172.1700 165.7500 169.5900 170.1200
    07/07/08 29295199 177.1300 171.9000 173.1600 175.1600
    07/08/08 31734092 179.7000 172.7401 175.4000 179.5500
    07/09/08 31992831 180.9100 174.1400 180.2000 174.2500
    07/10/08 30012471 177.3400 171.3700 174.9200 176.6300
    07/11/08 33210479 177.1100 171.0000 175.4700 172.5800
    07/14/08 31634527 179.3000 173.0800 179.2400 173.8800
    07/15/08 37135130 173.7400 166.3900 172.4800 169.6400
    07/16/08 26709283 172.9300 168.6000 170.2000 172.8100
    07/17/08 27036627 174.9800 171.3900 174.1000 171.8100
    07/18/08 31003294 169.6500 165.0000 168.5200 165.1500
    fkksdlgdfs;gkdsf'gksf'gk

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAPL

    Return

    as of July 20 2008
    1 Month -7.61%
    6 Month 2.45%
    YTD -16.81%
    1 Year 19.57%
    3 Year 298.05%
    5 Year 1,483.49%
    Calculate the value of

    or shares