U.S. Markets open in 16 hrs, 38 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 25619716 | 196.8000 | 186.0667 | 196.0560 | 188.5000 |
| 11/02/09 | 24256241 | 192.8800 | 185.5700 | 189.8000 | 189.3100 |
| 11/03/09 | 18658152 | 189.5200 | 185.9200 | 187.8500 | 188.7500 |
| 11/04/09 | 17414373 | 193.8500 | 190.2300 | 190.7300 | 190.8100 |
| 11/05/09 | 13744761 | 195.0000 | 191.8200 | 192.4000 | 194.0301 |
| 11/06/09 | 10542029 | 195.1900 | 192.4000 | 192.5100 | 194.3400 |
| 11/09/09 | 18869157 | 201.9000 | 196.2600 | 196.9400 | 201.4600 |
| 11/10/09 | 14317210 | 204.9800 | 201.0100 | 201.0200 | 202.9800 |
| 11/11/09 | 15855336 | 205.0000 | 201.8300 | 204.5600 | 203.2500 |
| 11/12/09 | 12995097 | 204.8700 | 201.4300 | 203.1400 | 201.9900 |
| 11/13/09 | 12246304 | 204.8300 | 202.0700 | 202.8700 | 204.4500 |
| 11/16/09 | 17290367 | 208.0000 | 205.0100 | 205.4800 | 206.6300 |
| 11/17/09 | 14153332 | 207.4400 | 205.0000 | 206.0800 | 207.0000 |
| 11/18/09 | 13362702 | 207.0000 | 204.0000 | 206.5400 | 205.9600 |
| 11/19/09 | 19352232 | 204.6100 | 199.8000 | 204.6100 | 200.5100 |
| 11/20/09 | 14528565 | 200.3900 | 197.7600 | 199.1500 | 199.9200 |
| 11/23/09 | 16966581 | 206.0000 | 202.9500 | 203.0000 | 205.8800 |
| 11/24/09 | 11340445 | 205.8800 | 202.9000 | 205.3300 | 204.4400 |
| 11/25/09 | 10235283 | 205.6500 | 203.7600 | 205.4000 | 204.1900 |
| 11/27/09 | 10526077 | 202.9600 | 198.3700 | 199.2200 | 200.5900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 25619716 | 196.8000 | 186.0667 | 196.0560 | 188.5000 |
| 11/02/09 | 24256241 | 192.8800 | 185.5700 | 189.8000 | 189.3100 |
| 11/03/09 | 18658152 | 189.5200 | 185.9200 | 187.8500 | 188.7500 |
| 11/04/09 | 17414373 | 193.8500 | 190.2300 | 190.7300 | 190.8100 |
| 11/05/09 | 13744761 | 195.0000 | 191.8200 | 192.4000 | 194.0301 |
| 11/06/09 | 10542029 | 195.1900 | 192.4000 | 192.5100 | 194.3400 |
| 11/09/09 | 18869157 | 201.9000 | 196.2600 | 196.9400 | 201.4600 |
| 11/10/09 | 14317210 | 204.9800 | 201.0100 | 201.0200 | 202.9800 |
| 11/11/09 | 15855336 | 205.0000 | 201.8300 | 204.5600 | 203.2500 |
| 11/12/09 | 12995097 | 204.8700 | 201.4300 | 203.1400 | 201.9900 |
| 11/13/09 | 12246304 | 204.8300 | 202.0700 | 202.8700 | 204.4500 |
| 11/16/09 | 17290367 | 208.0000 | 205.0100 | 205.4800 | 206.6300 |
| 11/17/09 | 14153332 | 207.4400 | 205.0000 | 206.0800 | 207.0000 |
| 11/18/09 | 13362702 | 207.0000 | 204.0000 | 206.5400 | 205.9600 |
| 11/19/09 | 19352232 | 204.6100 | 199.8000 | 204.6100 | 200.5100 |
| 11/20/09 | 14528565 | 200.3900 | 197.7600 | 199.1500 | 199.9200 |
| 11/23/09 | 16966581 | 206.0000 | 202.9500 | 203.0000 | 205.8800 |
| 11/24/09 | 11340445 | 205.8800 | 202.9000 | 205.3300 | 204.4400 |
| 11/25/09 | 10235283 | 205.6500 | 203.7600 | 205.4000 | 204.1900 |
| 11/27/09 | 10526077 | 202.9600 | 198.3700 | 199.2200 | 200.5900 |
| 1 Month | 6.05% |
|---|---|
| 6 Month | 47.20% |
| YTD | 134.22% |
| 1 Year | 115.72% |
| 3 Year | 118.10% |
| 5 Year | 496.30% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts