Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • APPLE INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APPLE INC ( AAPL ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 25619716 196.8000 186.0667 196.0560 188.5000
    11/02/09 24256241 192.8800 185.5700 189.8000 189.3100
    11/03/09 18658152 189.5200 185.9200 187.8500 188.7500
    11/04/09 17414373 193.8500 190.2300 190.7300 190.8100
    11/05/09 13744761 195.0000 191.8200 192.4000 194.0301
    11/06/09 10542029 195.1900 192.4000 192.5100 194.3400
    11/09/09 18869157 201.9000 196.2600 196.9400 201.4600
    11/10/09 14317210 204.9800 201.0100 201.0200 202.9800
    11/11/09 15855336 205.0000 201.8300 204.5600 203.2500
    11/12/09 12995097 204.8700 201.4300 203.1400 201.9900
    11/13/09 12246304 204.8300 202.0700 202.8700 204.4500
    11/16/09 17290367 208.0000 205.0100 205.4800 206.6300
    11/17/09 14153332 207.4400 205.0000 206.0800 207.0000
    11/18/09 13362702 207.0000 204.0000 206.5400 205.9600
    11/19/09 19352232 204.6100 199.8000 204.6100 200.5100
    11/20/09 14528565 200.3900 197.7600 199.1500 199.9200
    11/23/09 16966581 206.0000 202.9500 203.0000 205.8800
    11/24/09 11340445 205.8800 202.9000 205.3300 204.4400
    11/25/09 10235283 205.6500 203.7600 205.4000 204.1900
    11/27/09 10526077 202.9600 198.3700 199.2200 200.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    APPLE INC ( AAPL ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 25619716 196.8000 186.0667 196.0560 188.5000
    11/02/09 24256241 192.8800 185.5700 189.8000 189.3100
    11/03/09 18658152 189.5200 185.9200 187.8500 188.7500
    11/04/09 17414373 193.8500 190.2300 190.7300 190.8100
    11/05/09 13744761 195.0000 191.8200 192.4000 194.0301
    11/06/09 10542029 195.1900 192.4000 192.5100 194.3400
    11/09/09 18869157 201.9000 196.2600 196.9400 201.4600
    11/10/09 14317210 204.9800 201.0100 201.0200 202.9800
    11/11/09 15855336 205.0000 201.8300 204.5600 203.2500
    11/12/09 12995097 204.8700 201.4300 203.1400 201.9900
    11/13/09 12246304 204.8300 202.0700 202.8700 204.4500
    11/16/09 17290367 208.0000 205.0100 205.4800 206.6300
    11/17/09 14153332 207.4400 205.0000 206.0800 207.0000
    11/18/09 13362702 207.0000 204.0000 206.5400 205.9600
    11/19/09 19352232 204.6100 199.8000 204.6100 200.5100
    11/20/09 14528565 200.3900 197.7600 199.1500 199.9200
    11/23/09 16966581 206.0000 202.9500 203.0000 205.8800
    11/24/09 11340445 205.8800 202.9000 205.3300 204.4400
    11/25/09 10235283 205.6500 203.7600 205.4000 204.1900
    11/27/09 10526077 202.9600 198.3700 199.2200 200.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AAPL

    Return

    as of November 30 2009
    1 Month 5.91%
    6 Month 47.00%
    YTD 133.91%
    1 Year 115.43%
    3 Year 117.80%
    5 Year 495.50%
    Calculate the value of

    or shares