U.S. Markets open in 38 hrs, 17 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1711544 | 16.1100 | 15.7800 | 15.9300 | 15.8700 |
| 10/27/09 | 1421615 | 16.0600 | 15.7800 | 15.9400 | 15.8600 |
| 10/28/09 | 1391064 | 16.0300 | 15.6200 | 15.8200 | 15.6400 |
| 10/29/09 | 1205544 | 15.7900 | 15.5219 | 15.6900 | 15.6400 |
| 10/30/09 | 1698745 | 15.7200 | 15.3900 | 15.6400 | 15.4500 |
| 11/02/09 | 1622411 | 15.7100 | 15.4000 | 15.4600 | 15.6800 |
| 11/03/09 | 970585 | 15.7900 | 15.5800 | 15.6900 | 15.7400 |
| 11/04/09 | 1237144 | 16.0800 | 15.7100 | 15.9100 | 15.7100 |
| 11/05/09 | 1694926 | 16.3200 | 15.8300 | 15.8300 | 16.2400 |
| 11/06/09 | 1425923 | 16.3400 | 16.0900 | 16.1700 | 16.1600 |
| 11/09/09 | 1273250 | 16.3200 | 16.1000 | 16.2800 | 16.1700 |
| 11/10/09 | 1431512 | 16.1700 | 15.8000 | 16.1600 | 15.8300 |
| 11/11/09 | 1913405 | 16.2700 | 15.9200 | 15.9500 | 16.1300 |
| 11/12/09 | 1864003 | 16.1300 | 15.6900 | 16.1000 | 15.7300 |
| 11/13/09 | 1185649 | 15.9800 | 15.6600 | 15.8000 | 15.8400 |
| 11/16/09 | 1673497 | 16.2277 | 15.9200 | 15.9600 | 16.1000 |
| 11/17/09 | 4044454 | 16.3100 | 16.0100 | 16.0900 | 16.2400 |
| 11/18/09 | 2606062 | 16.4400 | 16.1900 | 16.2900 | 16.4100 |
| 11/19/09 | 1720255 | 16.3600 | 15.8500 | 16.3300 | 15.9800 |
| 11/20/09 | 930891 | 16.0300 | 15.8500 | 15.9800 | 15.8800 |
| 11/23/09 | 1120507 | 16.2500 | 16.0100 | 16.0500 | 16.2100 |
| 11/24/09 | 1708524 | 16.3000 | 16.0700 | 16.1800 | 16.2300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1711544 | 16.1100 | 15.7800 | 15.9300 | 15.8700 |
| 10/27/09 | 1421615 | 16.0600 | 15.7800 | 15.9400 | 15.8600 |
| 10/28/09 | 1391064 | 16.0300 | 15.6200 | 15.8200 | 15.6400 |
| 10/29/09 | 1205544 | 15.7900 | 15.5219 | 15.6900 | 15.6400 |
| 10/30/09 | 1698745 | 15.7200 | 15.3900 | 15.6400 | 15.4500 |
| 11/02/09 | 1622411 | 15.7100 | 15.4000 | 15.4600 | 15.6800 |
| 11/03/09 | 970585 | 15.7900 | 15.5800 | 15.6900 | 15.7400 |
| 11/04/09 | 1237144 | 16.0800 | 15.7100 | 15.9100 | 15.7100 |
| 11/05/09 | 1694926 | 16.3200 | 15.8300 | 15.8300 | 16.2400 |
| 11/06/09 | 1425923 | 16.3400 | 16.0900 | 16.1700 | 16.1600 |
| 11/09/09 | 1273250 | 16.3200 | 16.1000 | 16.2800 | 16.1700 |
| 11/10/09 | 1431512 | 16.1700 | 15.8000 | 16.1600 | 15.8300 |
| 11/11/09 | 1913405 | 16.2700 | 15.9200 | 15.9500 | 16.1300 |
| 11/12/09 | 1864003 | 16.1300 | 15.6900 | 16.1000 | 15.7300 |
| 11/13/09 | 1185649 | 15.9800 | 15.6600 | 15.8000 | 15.8400 |
| 11/16/09 | 1673497 | 16.2277 | 15.9200 | 15.9600 | 16.1000 |
| 11/17/09 | 4044454 | 16.3100 | 16.0100 | 16.0900 | 16.2400 |
| 11/18/09 | 2606062 | 16.4400 | 16.1900 | 16.2900 | 16.4100 |
| 11/19/09 | 1720255 | 16.3600 | 15.8500 | 16.3300 | 15.9800 |
| 11/20/09 | 930891 | 16.0300 | 15.8500 | 15.9800 | 15.8800 |
| 11/23/09 | 1120507 | 16.2500 | 16.0100 | 16.0500 | 16.2100 |
| 11/24/09 | 1708524 | 16.3000 | 16.0700 | 16.1800 | 16.2300 |
| 1 Month | 2.89% |
|---|---|
| 6 Month | -0.12% |
| YTD | -20.59% |
| 1 Year | -23.92% |
| 3 Year | -32.77% |
| 5 Year | -8.33% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts