Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARBITRON INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ARBITRON INC ( ARB ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 347119 23.0000 21.6500 22.8600 21.7400
    10/29/09 470667 21.9700 21.3700 21.9700 21.7600
    10/30/09 791882 22.1000 21.4900 21.7600 21.6800
    11/02/09 617179 22.0000 21.5225 21.7200 21.7400
    11/03/09 460132 21.6500 21.2400 21.6500 21.5000
    11/04/09 360270 21.7500 21.2900 21.6300 21.5600
    11/05/09 225509 22.3900 21.6400 21.6400 22.0900
    11/06/09 224033 22.5200 21.7500 21.8500 22.5000
    11/09/09 209555 22.9810 22.4400 22.5400 22.9400
    11/10/09 339119 22.8800 22.4500 22.7700 22.6200
    11/11/09 194875 22.7800 22.1400 22.7000 22.3700
    11/12/09 175098 22.4700 21.3900 22.2800 21.4500
    11/13/09 329610 21.7500 21.0100 21.5000 21.7500
    11/16/09 261055 22.7600 21.7000 21.7600 22.5000
    11/17/09 196248 22.6300 22.2100 22.4900 22.3800
    11/18/09 381801 22.6200 22.2000 22.2700 22.5500
    11/19/09 251503 22.4650 21.9725 22.2500 22.2000
    11/20/09 257605 22.6200 21.9300 21.9800 22.2800
    11/23/09 174483 22.8900 22.3200 22.6000 22.7000
    11/24/09 212524 22.6400 21.9300 22.6200 22.4200
    11/25/09 109394 22.8100 22.2100 22.5600 22.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ARBITRON INC ( ARB ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 347119 23.0000 21.6500 22.8600 21.7400
    10/29/09 470667 21.9700 21.3700 21.9700 21.7600
    10/30/09 791882 22.1000 21.4900 21.7600 21.6800
    11/02/09 617179 22.0000 21.5225 21.7200 21.7400
    11/03/09 460132 21.6500 21.2400 21.6500 21.5000
    11/04/09 360270 21.7500 21.2900 21.6300 21.5600
    11/05/09 225509 22.3900 21.6400 21.6400 22.0900
    11/06/09 224033 22.5200 21.7500 21.8500 22.5000
    11/09/09 209555 22.9810 22.4400 22.5400 22.9400
    11/10/09 339119 22.8800 22.4500 22.7700 22.6200
    11/11/09 194875 22.7800 22.1400 22.7000 22.3700
    11/12/09 175098 22.4700 21.3900 22.2800 21.4500
    11/13/09 329610 21.7500 21.0100 21.5000 21.7500
    11/16/09 261055 22.7600 21.7000 21.7600 22.5000
    11/17/09 196248 22.6300 22.2100 22.4900 22.3800
    11/18/09 381801 22.6200 22.2000 22.2700 22.5500
    11/19/09 251503 22.4650 21.9725 22.2500 22.2000
    11/20/09 257605 22.6200 21.9300 21.9800 22.2800
    11/23/09 174483 22.8900 22.3200 22.6000 22.7000
    11/24/09 212524 22.6400 21.9300 22.6200 22.4200
    11/25/09 109394 22.8100 22.2100 22.5600 22.2600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARB

    Return

    as of November 27 2009
    1 Month -3.75%
    6 Month 7.70%
    YTD 66.42%
    1 Year 65.54%
    3 Year -50.08%
    5 Year -41.52%
    Calculate the value of

    or shares