Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARCELORMITTAL SA LUXEMBOURG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ARCELORMITTAL SA LUXEMBOURG ( MT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4692610 39.1500 37.0100 38.5800 37.4200
    10/27/09 7754474 37.2700 35.4100 37.1100 35.5600
    10/28/09 9198600 35.0400 34.0100 34.8900 34.1500
    10/29/09 5004386 36.1700 35.2700 35.4300 35.9000
    10/30/09 7676957 35.4500 33.3200 35.2100 34.0200
    11/02/09 6411194 34.9700 33.0600 33.7800 33.8800
    11/03/09 7517751 34.1390 32.7700 32.9700 33.9100
    11/04/09 7362031 35.6800 34.3300 34.8000 34.4700
    11/05/09 5086019 35.6600 34.8400 35.1200 35.5900
    11/06/09 5191194 35.8400 34.5900 34.6900 35.0900
    11/09/09 4544258 37.0000 36.2003 36.2900 36.8200
    11/10/09 4180347 36.7700 35.8275 36.4500 36.5000
    11/11/09 5705704 37.8799 37.1300 37.4200 37.3700
    11/12/09 3536001 37.7000 36.4500 37.4000 36.5000
    11/13/09 2658157 37.5000 36.5000 36.8100 37.1700
    11/16/09 5061607 39.0900 38.4400 38.5400 38.6500
    11/17/09 3702110 38.9200 37.9500 38.3800 38.9100
    11/18/09 5210335 39.3300 38.3800 39.1400 38.6400
    11/19/09 4249737 38.1400 37.5000 38.1400 38.0000
    11/20/09 4314034 38.0500 37.4100 37.6400 37.8800
    11/23/09 4423003 39.5000 38.4700 39.3200 38.8400
    11/24/09 3516481 39.4600 38.6300 39.4600 39.2900
    11/25/09 3813177 39.8900 39.2300 39.5000 39.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ARCELORMITTAL SA LUXEMBOURG ( MT ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4692610 39.1500 37.0100 38.5800 37.4200
    10/27/09 7754474 37.2700 35.4100 37.1100 35.5600
    10/28/09 9198600 35.0400 34.0100 34.8900 34.1500
    10/29/09 5004386 36.1700 35.2700 35.4300 35.9000
    10/30/09 7676957 35.4500 33.3200 35.2100 34.0200
    11/02/09 6411194 34.9700 33.0600 33.7800 33.8800
    11/03/09 7517751 34.1390 32.7700 32.9700 33.9100
    11/04/09 7362031 35.6800 34.3300 34.8000 34.4700
    11/05/09 5086019 35.6600 34.8400 35.1200 35.5900
    11/06/09 5191194 35.8400 34.5900 34.6900 35.0900
    11/09/09 4544258 37.0000 36.2003 36.2900 36.8200
    11/10/09 4180347 36.7700 35.8275 36.4500 36.5000
    11/11/09 5705704 37.8799 37.1300 37.4200 37.3700
    11/12/09 3536001 37.7000 36.4500 37.4000 36.5000
    11/13/09 2658157 37.5000 36.5000 36.8100 37.1700
    11/16/09 5061607 39.0900 38.4400 38.5400 38.6500
    11/17/09 3702110 38.9200 37.9500 38.3800 38.9100
    11/18/09 5210335 39.3300 38.3800 39.1400 38.6400
    11/19/09 4249737 38.1400 37.5000 38.1400 38.0000
    11/20/09 4314034 38.0500 37.4100 37.6400 37.8800
    11/23/09 4423003 39.5000 38.4700 39.3200 38.8400
    11/24/09 3516481 39.4600 38.6300 39.4600 39.2900
    11/25/09 3813177 39.8900 39.2300 39.5000 39.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: MT

    Return

    as of November 26 2009
    1 Month 6.52%
    6 Month 31.08%
    YTD 62.10%
    1 Year 56.44%
    3 Year -4.39%
    5 Year —
    Calculate the value of

    or shares