Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARCH COAL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ARCH COAL INC ( ACI ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 7618159 22.9700 21.8600 22.7700 22.0100
    10/29/09 7145839 23.2400 22.3100 22.3100 23.1000
    10/30/09 12652041 24.3900 21.4700 24.1100 21.6600
    11/02/09 7443754 22.3800 21.0100 21.8900 21.7700
    11/03/09 6840916 22.3800 21.1500 21.4600 21.9400
    11/04/09 5179358 22.7360 21.9100 22.3300 21.9900
    11/05/09 3628865 22.7600 22.0200 22.3200 22.6800
    11/06/09 3562579 23.1700 21.9550 22.2800 22.1600
    11/09/09 4220793 23.3200 22.6200 22.6800 23.3200
    11/10/09 3171546 23.4700 22.7000 23.1600 23.1700
    11/11/09 4305703 23.8200 22.8000 23.6300 23.0800
    11/12/09 5542343 23.0000 22.0600 22.9900 22.7000
    11/13/09 3391259 22.9000 22.3800 22.7600 22.7300
    11/16/09 4661259 23.8300 23.0500 23.0500 23.3900
    11/17/09 4800136 24.0000 23.0900 23.4800 23.8900
    11/18/09 4418468 24.2600 23.2600 24.2300 23.5600
    11/19/09 3584132 23.3100 22.5300 23.2500 22.9200
    11/20/09 5509113 22.7300 21.7700 22.6000 22.2600
    11/23/09 4970619 23.1800 21.6000 22.8000 21.8600
    11/24/09 5447614 21.9900 20.8300 21.9000 21.5100
    11/25/09 2884169 21.9400 21.3400 21.7200 21.8000
    11/27/09 2185049 21.4600 20.5200 20.6900 21.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ARCH COAL INC ( ACI ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 7618159 22.9700 21.8600 22.7700 22.0100
    10/29/09 7145839 23.2400 22.3100 22.3100 23.1000
    10/30/09 12652041 24.3900 21.4700 24.1100 21.6600
    11/02/09 7443754 22.3800 21.0100 21.8900 21.7700
    11/03/09 6840916 22.3800 21.1500 21.4600 21.9400
    11/04/09 5179358 22.7360 21.9100 22.3300 21.9900
    11/05/09 3628865 22.7600 22.0200 22.3200 22.6800
    11/06/09 3562579 23.1700 21.9550 22.2800 22.1600
    11/09/09 4220793 23.3200 22.6200 22.6800 23.3200
    11/10/09 3171546 23.4700 22.7000 23.1600 23.1700
    11/11/09 4305703 23.8200 22.8000 23.6300 23.0800
    11/12/09 5542343 23.0000 22.0600 22.9900 22.7000
    11/13/09 3391259 22.9000 22.3800 22.7600 22.7300
    11/16/09 4661259 23.8300 23.0500 23.0500 23.3900
    11/17/09 4800136 24.0000 23.0900 23.4800 23.8900
    11/18/09 4418468 24.2600 23.2600 24.2300 23.5600
    11/19/09 3584132 23.3100 22.5300 23.2500 22.9200
    11/20/09 5509113 22.7300 21.7700 22.6000 22.2600
    11/23/09 4970619 23.1800 21.6000 22.8000 21.8600
    11/24/09 5447614 21.9900 20.8300 21.9000 21.5100
    11/25/09 2884169 21.9400 21.3400 21.7200 21.8000
    11/27/09 2185049 21.4600 20.5200 20.6900 21.1200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ACI

    Return

    as of November 28 2009
    1 Month -4.04%
    6 Month 17.40%
    YTD 29.65%
    1 Year 37.32%
    3 Year -39.22%
    5 Year 10.49%
    Calculate the value of

    or shares