Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ARIBA INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ARIBA INC ( ARBA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 887593 12.8000 12.3000 12.4700 12.3600
    10/27/09 888358 12.5100 12.0900 12.3400 12.3100
    10/28/09 2525292 12.4900 11.6000 11.9400 11.6600
    10/29/09 1097356 12.2800 11.8400 11.8400 12.0800
    10/30/09 1030062 12.1500 11.7700 12.0400 11.8200
    11/02/09 1165053 11.8900 11.3750 11.8800 11.5800
    11/03/09 1407516 11.5000 11.1100 11.4500 11.2700
    11/04/09 1014382 11.4400 11.0800 11.2900 11.1100
    11/05/09 890560 11.7400 11.1200 11.2300 11.6400
    11/06/09 545743 11.8700 11.4100 11.5300 11.8000
    11/09/09 474723 12.1210 11.8200 11.9100 12.1200
    11/10/09 386158 12.1200 11.7600 12.0300 12.0200
    11/11/09 441954 12.2000 11.9500 12.1600 12.0800
    11/12/09 357514 12.1901 11.6900 12.0200 11.7100
    11/13/09 343541 11.8600 11.4600 11.7900 11.7400
    11/16/09 740589 12.1500 11.7500 11.8700 12.0200
    11/17/09 364069 12.0600 11.9000 11.9300 12.0300
    11/18/09 324566 12.0000 11.7700 12.0000 11.8900
    11/19/09 867934 11.7500 11.2500 11.7500 11.3200
    11/20/09 815240 11.2500 11.0700 11.1800 11.1300
    11/23/09 1346880 11.3900 10.9400 11.2800 11.0000
    11/24/09 458602 11.0200 10.8300 10.9800 10.9100
    11/25/09 825213 11.3400 10.9990 11.0000 11.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ARIBA INC ( ARBA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 887593 12.8000 12.3000 12.4700 12.3600
    10/27/09 888358 12.5100 12.0900 12.3400 12.3100
    10/28/09 2525292 12.4900 11.6000 11.9400 11.6600
    10/29/09 1097356 12.2800 11.8400 11.8400 12.0800
    10/30/09 1030062 12.1500 11.7700 12.0400 11.8200
    11/02/09 1165053 11.8900 11.3750 11.8800 11.5800
    11/03/09 1407516 11.5000 11.1100 11.4500 11.2700
    11/04/09 1014382 11.4400 11.0800 11.2900 11.1100
    11/05/09 890560 11.7400 11.1200 11.2300 11.6400
    11/06/09 545743 11.8700 11.4100 11.5300 11.8000
    11/09/09 474723 12.1210 11.8200 11.9100 12.1200
    11/10/09 386158 12.1200 11.7600 12.0300 12.0200
    11/11/09 441954 12.2000 11.9500 12.1600 12.0800
    11/12/09 357514 12.1901 11.6900 12.0200 11.7100
    11/13/09 343541 11.8600 11.4600 11.7900 11.7400
    11/16/09 740589 12.1500 11.7500 11.8700 12.0200
    11/17/09 364069 12.0600 11.9000 11.9300 12.0300
    11/18/09 324566 12.0000 11.7700 12.0000 11.8900
    11/19/09 867934 11.7500 11.2500 11.7500 11.3200
    11/20/09 815240 11.2500 11.0700 11.1800 11.1300
    11/23/09 1346880 11.3900 10.9400 11.2800 11.0000
    11/24/09 458602 11.0200 10.8300 10.9800 10.9100
    11/25/09 825213 11.3400 10.9990 11.0000 11.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ARBA

    Return

    as of November 26 2009
    1 Month -9.39%
    6 Month 19.15%
    YTD 55.34%
    1 Year 36.75%
    3 Year 45.08%
    5 Year -31.03%
    Calculate the value of

    or shares