U.S. Markets close in 2 hrs, 3 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,455.33 | 21.62 | 0.21% |
| NASDAQ | 2,176.07 | 6.89 | 0.32% |
| S&P 500 | 1,109.12 | 3.47 | 0.31% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1901990 | 7.5400 | 7.2700 | 7.3700 | 7.3700 |
| 10/27/09 | 3542643 | 7.4500 | 7.2200 | 7.4500 | 7.2400 |
| 10/28/09 | 2729869 | 7.3000 | 7.0300 | 7.2100 | 7.0800 |
| 10/29/09 | 2783835 | 7.4800 | 7.3600 | 7.4500 | 7.3800 |
| 10/30/09 | 2064079 | 7.4900 | 7.2300 | 7.4900 | 7.2700 |
| 11/02/09 | 1577222 | 7.4400 | 7.2000 | 7.3600 | 7.3300 |
| 11/03/09 | 2718331 | 7.2600 | 7.1500 | 7.1800 | 7.2300 |
| 11/04/09 | 1093761 | 7.4900 | 7.3000 | 7.3700 | 7.3800 |
| 11/05/09 | 894292 | 7.6100 | 7.4100 | 7.4800 | 7.5400 |
| 11/06/09 | 1790498 | 7.5400 | 7.4400 | 7.4500 | 7.5200 |
| 11/09/09 | 722905 | 7.8000 | 7.7000 | 7.7400 | 7.7700 |
| 11/10/09 | 607935 | 7.7700 | 7.6100 | 7.7200 | 7.7200 |
| 11/11/09 | 656129 | 8.0080 | 7.7700 | 7.8400 | 7.8600 |
| 11/12/09 | 534581 | 7.9200 | 7.7800 | 7.9000 | 7.8000 |
| 11/13/09 | 1065513 | 7.9800 | 7.8000 | 7.8500 | 7.9800 |
| 11/16/09 | 711304 | 8.1300 | 7.9800 | 7.9900 | 8.1300 |
| 11/17/09 | 557655 | 8.1300 | 7.9381 | 8.0500 | 8.1200 |
| 11/18/09 | 1129040 | 8.4800 | 8.3200 | 8.4700 | 8.3700 |
| 11/19/09 | 3432525 | 7.9800 | 7.6000 | 7.9800 | 7.6400 |
| 11/20/09 | 2517963 | 7.6200 | 7.4300 | 7.6000 | 7.5700 |
| 11/23/09 | 829038 | 7.8000 | 7.6400 | 7.6400 | 7.7200 |
| 11/24/09 | 687683 | 7.8700 | 7.7400 | 7.8500 | 7.8500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1901990 | 7.5400 | 7.2700 | 7.3700 | 7.3700 |
| 10/27/09 | 3542643 | 7.4500 | 7.2200 | 7.4500 | 7.2400 |
| 10/28/09 | 2729869 | 7.3000 | 7.0300 | 7.2100 | 7.0800 |
| 10/29/09 | 2783835 | 7.4800 | 7.3600 | 7.4500 | 7.3800 |
| 10/30/09 | 2064079 | 7.4900 | 7.2300 | 7.4900 | 7.2700 |
| 11/02/09 | 1577222 | 7.4400 | 7.2000 | 7.3600 | 7.3300 |
| 11/03/09 | 2718331 | 7.2600 | 7.1500 | 7.1800 | 7.2300 |
| 11/04/09 | 1093761 | 7.4900 | 7.3000 | 7.3700 | 7.3800 |
| 11/05/09 | 894292 | 7.6100 | 7.4100 | 7.4800 | 7.5400 |
| 11/06/09 | 1790498 | 7.5400 | 7.4400 | 7.4500 | 7.5200 |
| 11/09/09 | 722905 | 7.8000 | 7.7000 | 7.7400 | 7.7700 |
| 11/10/09 | 607935 | 7.7700 | 7.6100 | 7.7200 | 7.7200 |
| 11/11/09 | 656129 | 8.0080 | 7.7700 | 7.8400 | 7.8600 |
| 11/12/09 | 534581 | 7.9200 | 7.7800 | 7.9000 | 7.8000 |
| 11/13/09 | 1065513 | 7.9800 | 7.8000 | 7.8500 | 7.9800 |
| 11/16/09 | 711304 | 8.1300 | 7.9800 | 7.9900 | 8.1300 |
| 11/17/09 | 557655 | 8.1300 | 7.9381 | 8.0500 | 8.1200 |
| 11/18/09 | 1129040 | 8.4800 | 8.3200 | 8.4700 | 8.3700 |
| 11/19/09 | 3432525 | 7.9800 | 7.6000 | 7.9800 | 7.6400 |
| 11/20/09 | 2517963 | 7.6200 | 7.4300 | 7.6000 | 7.5700 |
| 11/23/09 | 829038 | 7.8000 | 7.6400 | 7.6400 | 7.7200 |
| 11/24/09 | 687683 | 7.8700 | 7.7400 | 7.8500 | 7.8500 |
| 1 Month | 6.08% |
|---|---|
| 6 Month | 47.83% |
| YTD | 103.90% |
| 1 Year | 81.71% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts