Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Artio International Equity I Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Artio International Equity I ( JIEIX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 0 28.8900 28.8900 28.8900 28.8900
    11/02/09 0 29.0800 29.0800 29.0800 29.0800
    11/03/09 0 28.6700 28.6700 28.6700 28.6700
    11/04/09 0 29.3300 29.3300 29.3300 29.3300
    11/05/09 0 29.7000 29.7000 29.7000 29.7000
    11/06/09 0 29.6500 29.6500 29.6500 29.6500
    11/09/09 0 30.6100 30.6100 30.6100 30.6100
    11/10/09 0 30.4300 30.4300 30.4300 30.4300
    11/11/09 0 30.6800 30.6800 30.6800 30.6800
    11/12/09 0 30.3600 30.3600 30.3600 30.3600
    11/13/09 0 30.5700 30.5700 30.5700 30.5700
    11/16/09 0 31.2000 31.2000 31.2000 31.2000
    11/17/09 0 30.8600 30.8600 30.8600 30.8600
    11/18/09 0 31.0000 31.0000 31.0000 31.0000
    11/19/09 0 30.3500 30.3500 30.3500 30.3500
    11/20/09 0 30.1500 30.1500 30.1500 30.1500
    11/23/09 0 30.8600 30.8600 30.8600 30.8600
    11/24/09 0 30.5600 30.5600 30.5600 30.5600
    11/25/09 0 30.8400 30.8400 30.8400 30.8400
    11/27/09 0 29.9000 29.9000 29.9000 29.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Artio International Equity I ( JIEIX ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 0 28.8900 28.8900 28.8900 28.8900
    11/02/09 0 29.0800 29.0800 29.0800 29.0800
    11/03/09 0 28.6700 28.6700 28.6700 28.6700
    11/04/09 0 29.3300 29.3300 29.3300 29.3300
    11/05/09 0 29.7000 29.7000 29.7000 29.7000
    11/06/09 0 29.6500 29.6500 29.6500 29.6500
    11/09/09 0 30.6100 30.6100 30.6100 30.6100
    11/10/09 0 30.4300 30.4300 30.4300 30.4300
    11/11/09 0 30.6800 30.6800 30.6800 30.6800
    11/12/09 0 30.3600 30.3600 30.3600 30.3600
    11/13/09 0 30.5700 30.5700 30.5700 30.5700
    11/16/09 0 31.2000 31.2000 31.2000 31.2000
    11/17/09 0 30.8600 30.8600 30.8600 30.8600
    11/18/09 0 31.0000 31.0000 31.0000 31.0000
    11/19/09 0 30.3500 30.3500 30.3500 30.3500
    11/20/09 0 30.1500 30.1500 30.1500 30.1500
    11/23/09 0 30.8600 30.8600 30.8600 30.8600
    11/24/09 0 30.5600 30.5600 30.5600 30.5600
    11/25/09 0 30.8400 30.8400 30.8400 30.8400
    11/27/09 0 29.9000 29.9000 29.9000 29.9000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JIEIX

    Return

    as of November 30 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares