U.S. Markets open in 11 hrs, 59 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1298258 | 9.3800 | 8.6300 | 9.2800 | 8.6700 |
| 10/28/09 | 1747366 | 8.7300 | 7.9500 | 8.6300 | 7.9700 |
| 10/29/09 | 1158074 | 8.1700 | 7.9000 | 8.0300 | 8.1500 |
| 10/30/09 | 1023135 | 8.4400 | 7.7500 | 8.1500 | 7.8200 |
| 11/02/09 | 804272 | 8.0700 | 7.4400 | 7.9100 | 7.5900 |
| 11/03/09 | 522561 | 7.9500 | 7.5013 | 7.5100 | 7.9500 |
| 11/04/09 | 575168 | 8.0900 | 7.6599 | 8.0200 | 7.6700 |
| 11/05/09 | 1133549 | 8.4500 | 7.6999 | 7.7800 | 8.4400 |
| 11/06/09 | 988005 | 8.8000 | 8.2900 | 8.3000 | 8.7200 |
| 11/09/09 | 1255940 | 9.2000 | 8.7500 | 8.7700 | 9.1400 |
| 11/10/09 | 1099882 | 9.2500 | 8.9200 | 9.0600 | 9.2200 |
| 11/11/09 | 961118 | 9.4900 | 9.2300 | 9.2700 | 9.4700 |
| 11/12/09 | 937023 | 9.5200 | 9.2700 | 9.4800 | 9.3200 |
| 11/13/09 | 630551 | 9.4400 | 9.0500 | 9.4000 | 9.4300 |
| 11/16/09 | 1398233 | 9.8600 | 9.4681 | 9.4900 | 9.7200 |
| 11/17/09 | 841141 | 9.7500 | 9.4500 | 9.7000 | 9.4900 |
| 11/18/09 | 3201889 | 9.9900 | 9.6900 | 9.9400 | 9.8200 |
| 11/19/09 | 2302567 | 9.8900 | 9.4800 | 9.8300 | 9.5800 |
| 11/20/09 | 3414107 | 9.3900 | 8.6200 | 9.0000 | 8.9400 |
| 11/23/09 | 2327784 | 9.4100 | 8.6900 | 9.0400 | 8.8400 |
| 11/24/09 | 1266867 | 8.8400 | 8.3800 | 8.7000 | 8.4300 |
| 11/25/09 | 793366 | 8.6900 | 8.3700 | 8.4500 | 8.4200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1298258 | 9.3800 | 8.6300 | 9.2800 | 8.6700 |
| 10/28/09 | 1747366 | 8.7300 | 7.9500 | 8.6300 | 7.9700 |
| 10/29/09 | 1158074 | 8.1700 | 7.9000 | 8.0300 | 8.1500 |
| 10/30/09 | 1023135 | 8.4400 | 7.7500 | 8.1500 | 7.8200 |
| 11/02/09 | 804272 | 8.0700 | 7.4400 | 7.9100 | 7.5900 |
| 11/03/09 | 522561 | 7.9500 | 7.5013 | 7.5100 | 7.9500 |
| 11/04/09 | 575168 | 8.0900 | 7.6599 | 8.0200 | 7.6700 |
| 11/05/09 | 1133549 | 8.4500 | 7.6999 | 7.7800 | 8.4400 |
| 11/06/09 | 988005 | 8.8000 | 8.2900 | 8.3000 | 8.7200 |
| 11/09/09 | 1255940 | 9.2000 | 8.7500 | 8.7700 | 9.1400 |
| 11/10/09 | 1099882 | 9.2500 | 8.9200 | 9.0600 | 9.2200 |
| 11/11/09 | 961118 | 9.4900 | 9.2300 | 9.2700 | 9.4700 |
| 11/12/09 | 937023 | 9.5200 | 9.2700 | 9.4800 | 9.3200 |
| 11/13/09 | 630551 | 9.4400 | 9.0500 | 9.4000 | 9.4300 |
| 11/16/09 | 1398233 | 9.8600 | 9.4681 | 9.4900 | 9.7200 |
| 11/17/09 | 841141 | 9.7500 | 9.4500 | 9.7000 | 9.4900 |
| 11/18/09 | 3201889 | 9.9900 | 9.6900 | 9.9400 | 9.8200 |
| 11/19/09 | 2302567 | 9.8900 | 9.4800 | 9.8300 | 9.5800 |
| 11/20/09 | 3414107 | 9.3900 | 8.6200 | 9.0000 | 8.9400 |
| 11/23/09 | 2327784 | 9.4100 | 8.6900 | 9.0400 | 8.8400 |
| 11/24/09 | 1266867 | 8.8400 | 8.3800 | 8.7000 | 8.4300 |
| 11/25/09 | 793366 | 8.6900 | 8.3700 | 8.4500 | 8.4200 |
| 1 Month | -9.66% |
|---|---|
| 6 Month | 25.48% |
| YTD | 230.20% |
| 1 Year | 262.93% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts