Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASA (BERMUDA) LIMITED Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ASA (BERMUDA) LIMITED ( ASA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 41444 79.3800 75.2500 76.4600 75.9000
    10/27/09 39921 76.1750 74.0300 74.1000 75.1100
    10/28/09 43380 75.2500 71.8100 74.8500 72.2700
    10/29/09 33392 75.3000 72.5300 72.5300 74.5700
    10/30/09 53886 73.7800 70.5850 73.7500 72.8800
    11/02/09 37049 74.8390 71.6800 73.7400 73.7500
    11/03/09 67651 78.0151 70.2000 70.2000 77.6800
    11/04/09 42130 79.7000 77.5000 78.6500 78.4300
    11/05/09 34246 78.5000 77.1475 78.2500 77.7600
    11/06/09 34099 79.6000 77.8100 77.8100 78.3700
    11/09/09 55112 81.1000 79.4600 79.4600 80.3500
    11/10/09 41354 80.5800 78.6919 80.3500 80.5300
    11/11/09 34053 82.0000 80.1700 81.6000 80.3500
    11/12/09 44013 80.3590 78.2501 80.2400 79.0000
    11/13/09 31743 80.3394 78.3100 78.4100 79.7900
    11/16/09 61809 83.8450 80.9800 80.9900 83.0400
    11/17/09 45818 82.7100 80.8000 81.8600 82.5100
    11/18/09 59053 82.8400 80.7615 81.8400 81.1600
    11/19/09 38113 81.1500 78.2000 80.5000 80.8400
    11/20/09 31004 80.6300 78.8550 80.0100 80.5000
    11/23/09 114391 83.8400 79.6000 82.1300 79.8600
    11/24/09 56354 79.8600 78.1200 79.7100 78.8200
    11/25/09 59070 81.1300 79.5400 79.7700 80.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ASA (BERMUDA) LIMITED ( ASA ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 41444 79.3800 75.2500 76.4600 75.9000
    10/27/09 39921 76.1750 74.0300 74.1000 75.1100
    10/28/09 43380 75.2500 71.8100 74.8500 72.2700
    10/29/09 33392 75.3000 72.5300 72.5300 74.5700
    10/30/09 53886 73.7800 70.5850 73.7500 72.8800
    11/02/09 37049 74.8390 71.6800 73.7400 73.7500
    11/03/09 67651 78.0151 70.2000 70.2000 77.6800
    11/04/09 42130 79.7000 77.5000 78.6500 78.4300
    11/05/09 34246 78.5000 77.1475 78.2500 77.7600
    11/06/09 34099 79.6000 77.8100 77.8100 78.3700
    11/09/09 55112 81.1000 79.4600 79.4600 80.3500
    11/10/09 41354 80.5800 78.6919 80.3500 80.5300
    11/11/09 34053 82.0000 80.1700 81.6000 80.3500
    11/12/09 44013 80.3590 78.2501 80.2400 79.0000
    11/13/09 31743 80.3394 78.3100 78.4100 79.7900
    11/16/09 61809 83.8450 80.9800 80.9900 83.0400
    11/17/09 45818 82.7100 80.8000 81.8600 82.5100
    11/18/09 59053 82.8400 80.7615 81.8400 81.1600
    11/19/09 38113 81.1500 78.2000 80.5000 80.8400
    11/20/09 31004 80.6300 78.8550 80.0100 80.5000
    11/23/09 114391 83.8400 79.6000 82.1300 79.8600
    11/24/09 56354 79.8600 78.1200 79.7100 78.8200
    11/25/09 59070 81.1300 79.5400 79.7700 80.5200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASA

    Return

    as of November 26 2009
    1 Month 2.68%
    6 Month 26.64%
    YTD 57.88%
    1 Year 101.55%
    3 Year 27.79%
    5 Year 81.39%
    Calculate the value of

    or shares