Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ASHLAND INC NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ASHLAND INC NEW ( ASH ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 5371317 38.4000 33.4900 37.3000 34.5300
    10/29/09 2967542 36.2400 33.3900 36.2400 35.0000
    10/30/09 2806577 34.8500 33.2900 34.6900 34.5400
    11/02/09 1497942 35.8300 34.0200 34.8500 34.8900
    11/03/09 1969166 35.4600 34.3500 34.3500 34.7000
    11/04/09 2114319 35.3500 34.0000 35.3000 34.1400
    11/05/09 1449576 35.8300 33.7300 34.4900 35.8100
    11/06/09 1000447 36.3100 35.0300 35.2900 35.4500
    11/09/09 1410691 37.8500 35.7300 35.8100 37.7100
    11/10/09 1062399 37.4400 36.2800 37.2500 37.0000
    11/11/09 796574 37.9000 36.7600 37.5500 37.3300
    11/12/09 1246153 37.6400 36.4600 37.2100 36.6100
    11/13/09 1063093 37.7500 36.7254 36.7400 37.4500
    11/16/09 1097614 38.7500 37.6600 37.8200 38.4300
    11/17/09 875728 38.5400 37.5100 37.9100 38.0300
    11/18/09 728124 38.3400 37.4300 38.1100 37.6900
    11/19/09 1093001 37.3000 36.1100 37.1000 36.2400
    11/20/09 1519994 36.3400 34.9700 35.8400 35.6900
    11/23/09 968961 37.1800 35.4000 36.4000 35.6700
    11/24/09 1164234 35.8100 34.7750 35.5600 35.5800
    11/25/09 716644 36.7700 35.6100 35.7400 36.4500
    11/27/09 429252 36.2500 34.5800 35.2500 35.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ASHLAND INC NEW ( ASH ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 5371317 38.4000 33.4900 37.3000 34.5300
    10/29/09 2967542 36.2400 33.3900 36.2400 35.0000
    10/30/09 2806577 34.8500 33.2900 34.6900 34.5400
    11/02/09 1497942 35.8300 34.0200 34.8500 34.8900
    11/03/09 1969166 35.4600 34.3500 34.3500 34.7000
    11/04/09 2114319 35.3500 34.0000 35.3000 34.1400
    11/05/09 1449576 35.8300 33.7300 34.4900 35.8100
    11/06/09 1000447 36.3100 35.0300 35.2900 35.4500
    11/09/09 1410691 37.8500 35.7300 35.8100 37.7100
    11/10/09 1062399 37.4400 36.2800 37.2500 37.0000
    11/11/09 796574 37.9000 36.7600 37.5500 37.3300
    11/12/09 1246153 37.6400 36.4600 37.2100 36.6100
    11/13/09 1063093 37.7500 36.7254 36.7400 37.4500
    11/16/09 1097614 38.7500 37.6600 37.8200 38.4300
    11/17/09 875728 38.5400 37.5100 37.9100 38.0300
    11/18/09 728124 38.3400 37.4300 38.1100 37.6900
    11/19/09 1093001 37.3000 36.1100 37.1000 36.2400
    11/20/09 1519994 36.3400 34.9700 35.8400 35.6900
    11/23/09 968961 37.1800 35.4000 36.4000 35.6700
    11/24/09 1164234 35.8100 34.7750 35.5600 35.5800
    11/25/09 716644 36.7700 35.6100 35.7400 36.4500
    11/27/09 429252 36.2500 34.5800 35.2500 35.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ASH

    Return

    as of November 28 2009
    1 Month 3.27%
    6 Month 34.41%
    YTD 239.30%
    1 Year 273.40%
    3 Year -46.38%
    5 Year -40.13%
    Calculate the value of

    or shares