• ASTRAZENECA PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ASTRAZENECA PLC ( AZN ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 2883119 49.8100 49.0800 49.2800 49.3800
    08/07/08 1689804 49.6900 48.6800 49.4600 48.9300
    08/08/08 3296831 49.6900 48.6900 48.7500 49.3600
    08/11/08 2118475 49.7400 49.1000 49.5200 49.3000
    08/12/08 879091 49.0000 48.2200 48.6600 48.3500
    08/13/08 891265 48.9400 48.3500 48.6800 48.7000
    08/14/08 1199856 49.4200 48.7100 48.8400 49.0400
    08/15/08 1013179 48.9200 48.5300 48.7800 48.6400
    08/18/08 1225641 49.4300 48.8500 49.4300 49.0400
    08/19/08 1664481 48.8100 48.2600 48.4300 48.5800
    08/20/08 1254232 47.9500 47.3500 47.8100 47.5500
    08/21/08 936820 48.3900 47.7900 47.9000 48.3800
    08/22/08 986659 49.1600 48.4700 48.4800 48.9300
    08/25/08 721816 48.6100 48.0300 48.6000 48.1800
    08/26/08 604757 48.9000 48.1100 48.1900 48.7200
    08/27/08 746441 48.9000 48.4000 48.6200 48.8500
    08/28/08 632312 49.4100 48.9100 49.2500 49.2400
    08/29/08 936662 49.1400 48.6200 49.0700 48.7000
    09/02/08 858113 49.5700 48.7585 49.4100 48.9500
    09/03/08 1076112 48.2400 47.5400 48.2000 47.9900
    09/04/08 1200248 47.4800 46.1900 47.3400 46.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ASTRAZENECA PLC ( AZN ) prices from 08/06/2008 through 090508

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    08/06/08 2883119 49.8100 49.0800 49.2800 49.3800
    08/07/08 1689804 49.6900 48.6800 49.4600 48.9300
    08/08/08 3296831 49.6900 48.6900 48.7500 49.3600
    08/11/08 2118475 49.7400 49.1000 49.5200 49.3000
    08/12/08 879091 49.0000 48.2200 48.6600 48.3500
    08/13/08 891265 48.9400 48.3500 48.6800 48.7000
    08/14/08 1199856 49.4200 48.7100 48.8400 49.0400
    08/15/08 1013179 48.9200 48.5300 48.7800 48.6400
    08/18/08 1225641 49.4300 48.8500 49.4300 49.0400
    08/19/08 1664481 48.8100 48.2600 48.4300 48.5800
    08/20/08 1254232 47.9500 47.3500 47.8100 47.5500
    08/21/08 936820 48.3900 47.7900 47.9000 48.3800
    08/22/08 986659 49.1600 48.4700 48.4800 48.9300
    08/25/08 721816 48.6100 48.0300 48.6000 48.1800
    08/26/08 604757 48.9000 48.1100 48.1900 48.7200
    08/27/08 746441 48.9000 48.4000 48.6200 48.8500
    08/28/08 632312 49.4100 48.9100 49.2500 49.2400
    08/29/08 936662 49.1400 48.6200 49.0700 48.7000
    09/02/08 858113 49.5700 48.7585 49.4100 48.9500
    09/03/08 1076112 48.2400 47.5400 48.2000 47.9900
    09/04/08 1200248 47.4800 46.1900 47.3400 46.3500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AZN

    Return

    as of September 05 2008
    1 Month -7.54%
    6 Month 23.73%
    YTD 7.64%
    1 Year -5.98%
    3 Year -4.50%
    5 Year 7.19%
    Calculate the value of

    or shares