U.S. Markets open in 12 hrs, 29 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 141775 | 26.4500 | 26.2800 | 26.4500 | 26.4100 |
| 10/28/09 | 189313 | 26.3000 | 25.6000 | 26.3000 | 25.9300 |
| 10/29/09 | 81671 | 25.9900 | 25.8500 | 25.9300 | 25.9400 |
| 10/30/09 | 60459 | 26.0400 | 25.9000 | 25.9600 | 25.9700 |
| 11/02/09 | 90140 | 26.0600 | 25.7910 | 26.0600 | 25.8600 |
| 11/03/09 | 75441 | 25.9300 | 25.8200 | 25.9300 | 25.9000 |
| 11/04/09 | 96488 | 26.1000 | 25.9206 | 25.9500 | 26.0000 |
| 11/05/09 | 73442 | 26.1300 | 26.0288 | 26.0600 | 26.1000 |
| 11/06/09 | 96727 | 26.2500 | 25.8500 | 25.9300 | 26.2400 |
| 11/09/09 | 77902 | 26.3700 | 26.0500 | 26.3700 | 26.0901 |
| 11/10/09 | 108939 | 26.0700 | 25.8940 | 26.0600 | 25.9800 |
| 11/11/09 | 66999 | 26.1600 | 25.9100 | 26.0400 | 26.0200 |
| 11/12/09 | 95270 | 26.0500 | 25.8500 | 26.0500 | 25.9200 |
| 11/13/09 | 125459 | 26.0300 | 25.7700 | 25.9800 | 25.7900 |
| 11/16/09 | 93437 | 26.0200 | 25.8800 | 25.9500 | 25.9300 |
| 11/17/09 | 107637 | 26.2000 | 25.8400 | 25.8500 | 26.1200 |
| 11/18/09 | 105233 | 26.1733 | 26.0300 | 26.1700 | 26.0600 |
| 11/19/09 | 88632 | 26.1200 | 25.9500 | 26.1200 | 25.9600 |
| 11/20/09 | 55097 | 26.1800 | 25.8600 | 25.8600 | 26.1230 |
| 11/23/09 | 111310 | 26.2000 | 25.9100 | 26.2000 | 25.9200 |
| 11/24/09 | 116303 | 26.2000 | 25.9200 | 25.9800 | 26.2000 |
| 11/25/09 | 122555 | 26.2700 | 26.1100 | 26.2000 | 26.1300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 141775 | 26.4500 | 26.2800 | 26.4500 | 26.4100 |
| 10/28/09 | 189313 | 26.3000 | 25.6000 | 26.3000 | 25.9300 |
| 10/29/09 | 81671 | 25.9900 | 25.8500 | 25.9300 | 25.9400 |
| 10/30/09 | 60459 | 26.0400 | 25.9000 | 25.9600 | 25.9700 |
| 11/02/09 | 90140 | 26.0600 | 25.7910 | 26.0600 | 25.8600 |
| 11/03/09 | 75441 | 25.9300 | 25.8200 | 25.9300 | 25.9000 |
| 11/04/09 | 96488 | 26.1000 | 25.9206 | 25.9500 | 26.0000 |
| 11/05/09 | 73442 | 26.1300 | 26.0288 | 26.0600 | 26.1000 |
| 11/06/09 | 96727 | 26.2500 | 25.8500 | 25.9300 | 26.2400 |
| 11/09/09 | 77902 | 26.3700 | 26.0500 | 26.3700 | 26.0901 |
| 11/10/09 | 108939 | 26.0700 | 25.8940 | 26.0600 | 25.9800 |
| 11/11/09 | 66999 | 26.1600 | 25.9100 | 26.0400 | 26.0200 |
| 11/12/09 | 95270 | 26.0500 | 25.8500 | 26.0500 | 25.9200 |
| 11/13/09 | 125459 | 26.0300 | 25.7700 | 25.9800 | 25.7900 |
| 11/16/09 | 93437 | 26.0200 | 25.8800 | 25.9500 | 25.9300 |
| 11/17/09 | 107637 | 26.2000 | 25.8400 | 25.8500 | 26.1200 |
| 11/18/09 | 105233 | 26.1733 | 26.0300 | 26.1700 | 26.0600 |
| 11/19/09 | 88632 | 26.1200 | 25.9500 | 26.1200 | 25.9600 |
| 11/20/09 | 55097 | 26.1800 | 25.8600 | 25.8600 | 26.1230 |
| 11/23/09 | 111310 | 26.2000 | 25.9100 | 26.2000 | 25.9200 |
| 11/24/09 | 116303 | 26.2000 | 25.9200 | 25.9800 | 26.2000 |
| 11/25/09 | 122555 | 26.2700 | 26.1100 | 26.2000 | 26.1300 |
| 1 Month | -0.95% |
|---|---|
| 6 Month | 2.83% |
| YTD | 4.77% |
| 1 Year | 13.07% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts