• AT&T INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AT&T INC ( T ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 29630188 32.6800 31.5600 32.1300 32.5500
    09/09/08 39611700 33.1000 32.2600 32.3700 32.5500
    09/10/08 30305446 32.4900 31.4900 32.4900 31.5500
    09/11/08 27766969 31.6100 30.6500 31.2500 31.5600
    09/12/08 23375082 31.5700 30.6900 31.3800 31.5400
    09/15/08 36096668 31.1200 29.9600 30.7300 29.9600
    09/16/08 42642186 30.2900 29.0800 29.5700 29.8800
    09/17/08 53742800 29.6400 28.2500 29.4100 28.8000
    09/18/08 55379458 29.6800 27.5100 28.8800 29.0800
    09/19/08 44183321 31.1800 29.2500 30.6600 30.4300
    09/22/08 27506724 30.5000 28.9000 30.4600 29.2100
    09/23/08 26795960 29.9300 28.6500 29.2900 28.7500
    09/24/08 23577035 29.1700 28.2700 29.0100 28.9800
    09/25/08 32771376 30.5500 29.0600 29.2400 30.0700
    09/26/08 24636376 30.1000 29.4100 29.6000 30.0000
    09/29/08 41323009 30.0000 27.5600 29.6300 27.7500
    09/30/08 45946837 29.0200 27.9200 28.3500 27.9200
    10/01/08 37712566 28.4900 27.0500 28.1500 28.0900
    10/02/08 32509017 28.5900 27.6500 28.2000 27.9700
    10/03/08 42656132 29.3700 27.8600 28.2500 28.1200
    10/06/08 53357700 27.8200 26.0000 27.4800 26.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AT&T INC ( T ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 29630188 32.6800 31.5600 32.1300 32.5500
    09/09/08 39611700 33.1000 32.2600 32.3700 32.5500
    09/10/08 30305446 32.4900 31.4900 32.4900 31.5500
    09/11/08 27766969 31.6100 30.6500 31.2500 31.5600
    09/12/08 23375082 31.5700 30.6900 31.3800 31.5400
    09/15/08 36096668 31.1200 29.9600 30.7300 29.9600
    09/16/08 42642186 30.2900 29.0800 29.5700 29.8800
    09/17/08 53742800 29.6400 28.2500 29.4100 28.8000
    09/18/08 55379458 29.6800 27.5100 28.8800 29.0800
    09/19/08 44183321 31.1800 29.2500 30.6600 30.4300
    09/22/08 27506724 30.5000 28.9000 30.4600 29.2100
    09/23/08 26795960 29.9300 28.6500 29.2900 28.7500
    09/24/08 23577035 29.1700 28.2700 29.0100 28.9800
    09/25/08 32771376 30.5500 29.0600 29.2400 30.0700
    09/26/08 24636376 30.1000 29.4100 29.6000 30.0000
    09/29/08 41323009 30.0000 27.5600 29.6300 27.7500
    09/30/08 45946837 29.0200 27.9200 28.3500 27.9200
    10/01/08 37712566 28.4900 27.0500 28.1500 28.0900
    10/02/08 32509017 28.5900 27.6500 28.2000 27.9700
    10/03/08 42656132 29.3700 27.8600 28.2500 28.1200
    10/06/08 53357700 27.8200 26.0000 27.4800 26.8600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: T

    Return

    as of October 07 2008
    1 Month -18.29%
    6 Month -34.02%
    YTD -38.05%
    1 Year -38.92%
    3 Year 36.19%
    5 Year 26.80%
    Calculate the value of

    or shares