U.S. Markets open in 13 hrs, 48 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1282410 | 30.0000 | 27.0000 | 28.9700 | 27.0600 |
| 10/28/09 | 1603690 | 27.7600 | 25.5300 | 26.7200 | 25.8900 |
| 10/29/09 | 2972187 | 27.4450 | 25.8800 | 26.5500 | 26.3800 |
| 10/30/09 | 958830 | 26.6600 | 25.7300 | 26.1100 | 26.2900 |
| 11/02/09 | 1101082 | 26.5500 | 24.2500 | 26.2300 | 25.0800 |
| 11/03/09 | 516649 | 25.9000 | 24.8600 | 25.0500 | 25.8500 |
| 11/04/09 | 1213283 | 27.5500 | 26.0600 | 26.6100 | 26.0900 |
| 11/05/09 | 475396 | 27.3400 | 26.3600 | 26.3600 | 26.7100 |
| 11/06/09 | 527127 | 27.3500 | 26.3200 | 26.5800 | 27.1900 |
| 11/09/09 | 584815 | 28.5991 | 27.3200 | 27.4000 | 28.3200 |
| 11/10/09 | 457773 | 28.3700 | 27.2300 | 28.0400 | 28.0000 |
| 11/11/09 | 709083 | 29.1500 | 28.0400 | 28.4400 | 29.0200 |
| 11/12/09 | 475152 | 29.2000 | 28.2600 | 28.7800 | 28.6200 |
| 11/13/09 | 305714 | 29.0000 | 28.3540 | 28.7000 | 28.5300 |
| 11/16/09 | 517728 | 29.9400 | 28.6200 | 28.7700 | 29.8400 |
| 11/17/09 | 256449 | 29.9800 | 29.5000 | 29.6000 | 29.5900 |
| 11/18/09 | 410754 | 30.5400 | 29.4700 | 29.6900 | 29.8700 |
| 11/19/09 | 760256 | 30.1320 | 28.8200 | 29.5700 | 30.0400 |
| 11/20/09 | 341262 | 30.0300 | 29.5000 | 29.5400 | 29.8300 |
| 11/23/09 | 461651 | 31.2000 | 30.2800 | 30.4100 | 30.8500 |
| 11/24/09 | 290055 | 30.9899 | 30.4700 | 30.8200 | 30.8000 |
| 11/25/09 | 309350 | 31.1400 | 30.2800 | 30.9500 | 30.5100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 1282410 | 30.0000 | 27.0000 | 28.9700 | 27.0600 |
| 10/28/09 | 1603690 | 27.7600 | 25.5300 | 26.7200 | 25.8900 |
| 10/29/09 | 2972187 | 27.4450 | 25.8800 | 26.5500 | 26.3800 |
| 10/30/09 | 958830 | 26.6600 | 25.7300 | 26.1100 | 26.2900 |
| 11/02/09 | 1101082 | 26.5500 | 24.2500 | 26.2300 | 25.0800 |
| 11/03/09 | 516649 | 25.9000 | 24.8600 | 25.0500 | 25.8500 |
| 11/04/09 | 1213283 | 27.5500 | 26.0600 | 26.6100 | 26.0900 |
| 11/05/09 | 475396 | 27.3400 | 26.3600 | 26.3600 | 26.7100 |
| 11/06/09 | 527127 | 27.3500 | 26.3200 | 26.5800 | 27.1900 |
| 11/09/09 | 584815 | 28.5991 | 27.3200 | 27.4000 | 28.3200 |
| 11/10/09 | 457773 | 28.3700 | 27.2300 | 28.0400 | 28.0000 |
| 11/11/09 | 709083 | 29.1500 | 28.0400 | 28.4400 | 29.0200 |
| 11/12/09 | 475152 | 29.2000 | 28.2600 | 28.7800 | 28.6200 |
| 11/13/09 | 305714 | 29.0000 | 28.3540 | 28.7000 | 28.5300 |
| 11/16/09 | 517728 | 29.9400 | 28.6200 | 28.7700 | 29.8400 |
| 11/17/09 | 256449 | 29.9800 | 29.5000 | 29.6000 | 29.5900 |
| 11/18/09 | 410754 | 30.5400 | 29.4700 | 29.6900 | 29.8700 |
| 11/19/09 | 760256 | 30.1320 | 28.8200 | 29.5700 | 30.0400 |
| 11/20/09 | 341262 | 30.0300 | 29.5000 | 29.5400 | 29.8300 |
| 11/23/09 | 461651 | 31.2000 | 30.2800 | 30.4100 | 30.8500 |
| 11/24/09 | 290055 | 30.9899 | 30.4700 | 30.8200 | 30.8000 |
| 11/25/09 | 309350 | 31.1400 | 30.2800 | 30.9500 | 30.5100 |
| 1 Month | 7.62% |
|---|---|
| 6 Month | 23.32% |
| YTD | 61.43% |
| 1 Year | 97.22% |
| 3 Year | -23.99% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts