U.S. Markets open in 40 hrs, 39 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5912933 | 9.6700 | 9.4500 | 9.6600 | 9.4700 |
| 10/27/09 | 5482798 | 9.5400 | 9.1900 | 9.4800 | 9.2000 |
| 10/28/09 | 8294573 | 9.2000 | 8.8919 | 9.2000 | 8.9300 |
| 10/29/09 | 6123475 | 9.1600 | 8.9900 | 9.0800 | 9.1200 |
| 10/30/09 | 6908768 | 9.0600 | 8.7500 | 9.0400 | 8.8300 |
| 11/02/09 | 5000584 | 8.8800 | 8.6800 | 8.8200 | 8.7900 |
| 11/03/09 | 4849673 | 8.9000 | 8.7100 | 8.8400 | 8.8700 |
| 11/04/09 | 6339103 | 9.3300 | 9.1000 | 9.1100 | 9.2100 |
| 11/05/09 | 3234085 | 9.3600 | 9.1900 | 9.2600 | 9.3100 |
| 11/06/09 | 3171483 | 9.2500 | 9.0200 | 9.1400 | 9.1500 |
| 11/09/09 | 5318637 | 9.3600 | 9.2100 | 9.2400 | 9.3600 |
| 11/10/09 | 2009901 | 9.5900 | 9.4300 | 9.4300 | 9.5700 |
| 11/11/09 | 2547203 | 9.7400 | 9.6300 | 9.6600 | 9.7200 |
| 11/12/09 | 4395581 | 9.7500 | 9.5500 | 9.6600 | 9.6500 |
| 11/13/09 | 3463797 | 9.9900 | 9.7100 | 9.7300 | 9.9300 |
| 11/16/09 | 5665880 | 10.3400 | 9.9700 | 9.9700 | 10.2700 |
| 11/17/09 | 2898848 | 10.1200 | 9.9800 | 10.0700 | 10.0400 |
| 11/18/09 | 3185372 | 9.9900 | 9.7800 | 9.9900 | 9.8500 |
| 11/19/09 | 2470610 | 9.7400 | 9.5800 | 9.7000 | 9.6500 |
| 11/20/09 | 2119574 | 9.9100 | 9.6500 | 9.6500 | 9.8400 |
| 11/23/09 | 1960921 | 10.0200 | 9.8900 | 9.8900 | 9.9200 |
| 11/24/09 | 2340405 | 9.9600 | 9.6500 | 9.7800 | 9.8900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 5912933 | 9.6700 | 9.4500 | 9.6600 | 9.4700 |
| 10/27/09 | 5482798 | 9.5400 | 9.1900 | 9.4800 | 9.2000 |
| 10/28/09 | 8294573 | 9.2000 | 8.8919 | 9.2000 | 8.9300 |
| 10/29/09 | 6123475 | 9.1600 | 8.9900 | 9.0800 | 9.1200 |
| 10/30/09 | 6908768 | 9.0600 | 8.7500 | 9.0400 | 8.8300 |
| 11/02/09 | 5000584 | 8.8800 | 8.6800 | 8.8200 | 8.7900 |
| 11/03/09 | 4849673 | 8.9000 | 8.7100 | 8.8400 | 8.8700 |
| 11/04/09 | 6339103 | 9.3300 | 9.1000 | 9.1100 | 9.2100 |
| 11/05/09 | 3234085 | 9.3600 | 9.1900 | 9.2600 | 9.3100 |
| 11/06/09 | 3171483 | 9.2500 | 9.0200 | 9.1400 | 9.1500 |
| 11/09/09 | 5318637 | 9.3600 | 9.2100 | 9.2400 | 9.3600 |
| 11/10/09 | 2009901 | 9.5900 | 9.4300 | 9.4300 | 9.5700 |
| 11/11/09 | 2547203 | 9.7400 | 9.6300 | 9.6600 | 9.7200 |
| 11/12/09 | 4395581 | 9.7500 | 9.5500 | 9.6600 | 9.6500 |
| 11/13/09 | 3463797 | 9.9900 | 9.7100 | 9.7300 | 9.9300 |
| 11/16/09 | 5665880 | 10.3400 | 9.9700 | 9.9700 | 10.2700 |
| 11/17/09 | 2898848 | 10.1200 | 9.9800 | 10.0700 | 10.0400 |
| 11/18/09 | 3185372 | 9.9900 | 9.7800 | 9.9900 | 9.8500 |
| 11/19/09 | 2470610 | 9.7400 | 9.5800 | 9.7000 | 9.6500 |
| 11/20/09 | 2119574 | 9.9100 | 9.6500 | 9.6500 | 9.8400 |
| 11/23/09 | 1960921 | 10.0200 | 9.8900 | 9.8900 | 9.9200 |
| 11/24/09 | 2340405 | 9.9600 | 9.6500 | 9.7800 | 9.8900 |
| 1 Month | 6.56% |
|---|---|
| 6 Month | -0.78% |
| YTD | 37.46% |
| 1 Year | 84.24% |
| 3 Year | -20.45% |
| 5 Year | -17.14% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts