Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AUTODESK INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AUTODESK INC ( ADSK ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 2370223 25.5400 24.7500 24.9500 25.2300
    11/03/09 2089051 25.2500 24.7300 25.1200 25.2300
    11/04/09 3570934 25.7800 25.0100 25.2100 25.4300
    11/05/09 1920982 26.1700 25.1700 25.5000 26.1200
    11/06/09 1626946 26.4900 25.6800 26.0400 26.4900
    11/09/09 2614537 27.6200 26.1700 26.4900 27.5900
    11/10/09 2084025 27.7400 27.3500 27.5200 27.6000
    11/11/09 1537222 27.9700 27.4100 27.7800 27.6900
    11/12/09 2852596 27.7500 26.9200 27.7000 26.9800
    11/13/09 3684093 27.4800 27.0000 27.1000 27.2500
    11/16/09 4141348 27.6600 27.2400 27.3600 27.4400
    11/17/09 7231789 27.4300 26.8600 27.3900 27.0000
    11/18/09 19718849 25.3000 23.8600 25.0200 24.2000
    11/19/09 4820323 24.3700 23.7400 24.1600 24.0500
    11/20/09 4633251 24.0500 23.4800 24.0400 23.8100
    11/23/09 5076221 24.6200 23.9700 24.1600 24.3600
    11/24/09 3364951 24.4000 23.7100 24.4000 23.8800
    11/25/09 2866900 24.2100 23.6700 23.8800 24.0300
    11/27/09 1690898 23.8500 23.1600 23.3900 23.6200
    11/30/09 3556110 23.6100 23.0700 23.4500 23.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AUTODESK INC ( ADSK ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 2370223 25.5400 24.7500 24.9500 25.2300
    11/03/09 2089051 25.2500 24.7300 25.1200 25.2300
    11/04/09 3570934 25.7800 25.0100 25.2100 25.4300
    11/05/09 1920982 26.1700 25.1700 25.5000 26.1200
    11/06/09 1626946 26.4900 25.6800 26.0400 26.4900
    11/09/09 2614537 27.6200 26.1700 26.4900 27.5900
    11/10/09 2084025 27.7400 27.3500 27.5200 27.6000
    11/11/09 1537222 27.9700 27.4100 27.7800 27.6900
    11/12/09 2852596 27.7500 26.9200 27.7000 26.9800
    11/13/09 3684093 27.4800 27.0000 27.1000 27.2500
    11/16/09 4141348 27.6600 27.2400 27.3600 27.4400
    11/17/09 7231789 27.4300 26.8600 27.3900 27.0000
    11/18/09 19718849 25.3000 23.8600 25.0200 24.2000
    11/19/09 4820323 24.3700 23.7400 24.1600 24.0500
    11/20/09 4633251 24.0500 23.4800 24.0400 23.8100
    11/23/09 5076221 24.6200 23.9700 24.1600 24.3600
    11/24/09 3364951 24.4000 23.7100 24.4000 23.8800
    11/25/09 2866900 24.2100 23.6700 23.8800 24.0300
    11/27/09 1690898 23.8500 23.1600 23.3900 23.6200
    11/30/09 3556110 23.6100 23.0700 23.4500 23.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ADSK

    Return

    as of November 30 2009
    1 Month -5.94%
    6 Month 9.27%
    YTD 19.34%
    1 Year 41.35%
    3 Year -43.05%
    5 Year -28.30%
    Calculate the value of

    or shares