Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • AVNET INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AVNET INC ( AVT ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1728923 25.8700 24.7400 25.3300 24.7800
    11/02/09 1181757 25.5300 24.4600 24.9600 24.9400
    11/03/09 1502806 25.3100 24.4900 24.8000 25.2300
    11/04/09 1122288 25.7900 25.1100 25.4500 25.2200
    11/05/09 1244003 26.1500 25.3800 25.6200 26.1500
    11/06/09 1586339 26.5400 25.7500 25.8800 26.4000
    11/09/09 1094796 27.2800 26.5800 26.5800 27.1900
    11/10/09 1253954 27.4600 26.9800 27.0200 27.3100
    11/11/09 1470192 27.7500 27.3100 27.4400 27.6300
    11/12/09 779591 27.8800 27.1100 27.6400 27.2500
    11/13/09 702887 27.6700 26.8100 27.4200 27.5300
    11/16/09 789362 28.1175 27.6700 27.7300 27.8700
    11/17/09 792549 27.8800 27.2400 27.6900 27.8800
    11/18/09 1457999 28.3000 27.7750 27.9100 28.0900
    11/19/09 1246061 27.9900 27.0900 27.7500 27.4000
    11/20/09 811823 27.5300 26.6700 27.1800 27.3900
    11/23/09 719925 28.1700 27.4750 27.6500 27.7000
    11/24/09 833085 27.8000 27.3600 27.6300 27.7500
    11/25/09 657012 27.9100 27.4400 27.9000 27.6500
    11/27/09 296446 27.4100 26.6700 26.7700 27.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    AVNET INC ( AVT ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1728923 25.8700 24.7400 25.3300 24.7800
    11/02/09 1181757 25.5300 24.4600 24.9600 24.9400
    11/03/09 1502806 25.3100 24.4900 24.8000 25.2300
    11/04/09 1122288 25.7900 25.1100 25.4500 25.2200
    11/05/09 1244003 26.1500 25.3800 25.6200 26.1500
    11/06/09 1586339 26.5400 25.7500 25.8800 26.4000
    11/09/09 1094796 27.2800 26.5800 26.5800 27.1900
    11/10/09 1253954 27.4600 26.9800 27.0200 27.3100
    11/11/09 1470192 27.7500 27.3100 27.4400 27.6300
    11/12/09 779591 27.8800 27.1100 27.6400 27.2500
    11/13/09 702887 27.6700 26.8100 27.4200 27.5300
    11/16/09 789362 28.1175 27.6700 27.7300 27.8700
    11/17/09 792549 27.8800 27.2400 27.6900 27.8800
    11/18/09 1457999 28.3000 27.7750 27.9100 28.0900
    11/19/09 1246061 27.9900 27.0900 27.7500 27.4000
    11/20/09 811823 27.5300 26.6700 27.1800 27.3900
    11/23/09 719925 28.1700 27.4750 27.6500 27.7000
    11/24/09 833085 27.8000 27.3600 27.6300 27.7500
    11/25/09 657012 27.9100 27.4400 27.9000 27.6500
    11/27/09 296446 27.4100 26.6700 26.7700 27.1500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: AVT

    Return

    as of November 30 2009
    1 Month 8.76%
    6 Month 17.12%
    YTD 48.00%
    1 Year 89.26%
    3 Year 8.71%
    5 Year 46.47%
    Calculate the value of

    or shares