Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BAB INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BAB INC ( BABB ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 0.4200 0.4200 0.4200 0.4200
    10/28/09 7936 0.4569 0.3600 0.4200 0.3600
    10/29/09 5000 0.4300 0.4300 0.4300 0.4300
    10/30/09 425 0.3860 0.3860 0.3860 0.3860
    11/02/09 0 0.3860 0.3860 0.3860 0.3860
    11/03/09 4600 0.5000 0.3960 0.3960 0.5000
    11/04/09 0 0.5000 0.5000 0.5000 0.5000
    11/05/09 200 0.3960 0.3960 0.3960 0.3960
    11/06/09 1300 0.5000 0.3960 0.5000 0.3960
    11/09/09 174 0.5000 0.5000 0.5000 0.5000
    11/10/09 8800 0.5000 0.3900 0.4000 0.3900
    11/11/09 3300 0.4000 0.4000 0.4000 0.4000
    11/12/09 501 0.4000 0.4000 0.4000 0.4000
    11/13/09 0 0.4000 0.4000 0.4000 0.4000
    11/16/09 645 0.4000 0.3900 0.4000 0.3900
    11/17/09 2501 0.3900 0.3900 0.3900 0.3900
    11/18/09 0 0.3900 0.3900 0.3900 0.3900
    11/19/09 0 0.3900 0.3900 0.3900 0.3900
    11/20/09 0 0.3900 0.3900 0.3900 0.3900
    11/23/09 1000 0.5000 0.5000 0.5000 0.5000
    11/24/09 600 0.5000 0.3900 0.5000 0.3900
    11/25/09 1500 0.5000 0.5000 0.5000 0.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BAB INC ( BABB ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 0.4200 0.4200 0.4200 0.4200
    10/28/09 7936 0.4569 0.3600 0.4200 0.3600
    10/29/09 5000 0.4300 0.4300 0.4300 0.4300
    10/30/09 425 0.3860 0.3860 0.3860 0.3860
    11/02/09 0 0.3860 0.3860 0.3860 0.3860
    11/03/09 4600 0.5000 0.3960 0.3960 0.5000
    11/04/09 0 0.5000 0.5000 0.5000 0.5000
    11/05/09 200 0.3960 0.3960 0.3960 0.3960
    11/06/09 1300 0.5000 0.3960 0.5000 0.3960
    11/09/09 174 0.5000 0.5000 0.5000 0.5000
    11/10/09 8800 0.5000 0.3900 0.4000 0.3900
    11/11/09 3300 0.4000 0.4000 0.4000 0.4000
    11/12/09 501 0.4000 0.4000 0.4000 0.4000
    11/13/09 0 0.4000 0.4000 0.4000 0.4000
    11/16/09 645 0.4000 0.3900 0.4000 0.3900
    11/17/09 2501 0.3900 0.3900 0.3900 0.3900
    11/18/09 0 0.3900 0.3900 0.3900 0.3900
    11/19/09 0 0.3900 0.3900 0.3900 0.3900
    11/20/09 0 0.3900 0.3900 0.3900 0.3900
    11/23/09 1000 0.5000 0.5000 0.5000 0.5000
    11/24/09 600 0.5000 0.3900 0.5000 0.3900
    11/25/09 1500 0.5000 0.5000 0.5000 0.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BABB

    Return

    as of November 27 2009
    1 Month 19.05%
    6 Month -1.96%
    YTD -37.50%
    1 Year -24.24%
    3 Year -48.98%
    5 Year -47.37%
    Calculate the value of

    or shares