• BAE SYS PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BAE SYS PLC ( BAESY ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 59059 33.0000 31.7700 32.8000 32.4300
    09/09/08 89814 32.4300 30.6000 32.4300 31.1500
    09/10/08 116281 32.9000 31.1500 31.1500 32.3800
    09/11/08 222696 32.5500 31.3000 32.3800 31.8000
    09/12/08 128506 32.7500 31.8000 31.8000 32.4600
    09/15/08 58455 32.4600 30.8500 32.4600 30.8500
    09/16/08 94292 30.8500 29.1500 30.8500 30.1800
    09/17/08 330742 30.7000 29.4500 30.1800 30.0500
    09/18/08 158401 31.6000 29.4000 30.0500 30.1000
    09/19/08 97917 32.5500 30.1000 30.1000 32.0400
    09/22/08 75646 32.1000 30.2500 32.0400 30.2500
    09/23/08 152851 31.6000 30.1500 30.2500 30.1500
    09/24/08 493758 32.0000 30.1500 30.1500 31.7000
    09/25/08 571421 32.5000 31.6400 31.7000 31.7600
    09/26/08 348583 32.0000 30.8500 31.7600 31.3000
    09/29/08 130779 31.3000 26.5500 31.3000 27.5800
    09/30/08 138849 29.9500 27.5800 27.5800 29.9500
    10/01/08 132775 30.2400 29.2500 29.9500 30.2000
    10/02/08 83859 30.2000 28.3300 30.2000 28.4900
    10/03/08 112646 29.9000 28.0500 28.4900 28.0800
    10/06/08 442461 28.1500 24.0000 28.0800 25.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BAE SYS PLC ( BAESY ) prices from 09/08/2008 through 100708

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/08/08 59059 33.0000 31.7700 32.8000 32.4300
    09/09/08 89814 32.4300 30.6000 32.4300 31.1500
    09/10/08 116281 32.9000 31.1500 31.1500 32.3800
    09/11/08 222696 32.5500 31.3000 32.3800 31.8000
    09/12/08 128506 32.7500 31.8000 31.8000 32.4600
    09/15/08 58455 32.4600 30.8500 32.4600 30.8500
    09/16/08 94292 30.8500 29.1500 30.8500 30.1800
    09/17/08 330742 30.7000 29.4500 30.1800 30.0500
    09/18/08 158401 31.6000 29.4000 30.0500 30.1000
    09/19/08 97917 32.5500 30.1000 30.1000 32.0400
    09/22/08 75646 32.1000 30.2500 32.0400 30.2500
    09/23/08 152851 31.6000 30.1500 30.2500 30.1500
    09/24/08 493758 32.0000 30.1500 30.1500 31.7000
    09/25/08 571421 32.5000 31.6400 31.7000 31.7600
    09/26/08 348583 32.0000 30.8500 31.7600 31.3000
    09/29/08 130779 31.3000 26.5500 31.3000 27.5800
    09/30/08 138849 29.9500 27.5800 27.5800 29.9500
    10/01/08 132775 30.2400 29.2500 29.9500 30.2000
    10/02/08 83859 30.2000 28.3300 30.2000 28.4900
    10/03/08 112646 29.9000 28.0500 28.4900 28.0800
    10/06/08 442461 28.1500 24.0000 28.0800 25.5000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BAESY

    Return

    as of October 07 2008
    1 Month -23.32%
    6 Month -37.90%
    YTD -36.81%
    1 Year -38.36%
    3 Year 8.41%
    5 Year 106.15%
    Calculate the value of

    or shares