Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BAIDU INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BAIDU INC ( BIDU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3557766 439.9000 424.5500 438.9000 432.9700
    10/27/09 10751476 388.2000 353.0300 355.7100 383.6600
    10/28/09 4780903 399.3700 383.3600 383.6700 396.8300
    10/29/09 2507633 400.8800 389.1100 395.7200 393.4000
    10/30/09 2663213 398.9090 376.8000 391.7700 377.9200
    11/02/09 2191762 380.5000 370.0000 379.5000 375.4510
    11/03/09 1440616 384.5200 369.1200 370.4100 383.0400
    11/04/09 1583150 392.0000 385.0000 385.9900 386.3700
    11/05/09 1867824 397.3800 388.7300 389.5200 396.2299
    11/06/09 2637764 410.5400 390.0100 390.5600 409.7400
    11/09/09 2612600 425.8800 414.3819 416.0000 425.8700
    11/10/09 1484077 428.8800 421.7500 425.5000 428.1200
    11/11/09 2153692 438.3800 423.1100 431.8800 430.5100
    11/12/09 1608633 433.9000 424.3000 428.0000 427.1500
    11/13/09 1224966 432.5000 424.3100 428.9900 432.5000
    11/16/09 1677535 442.6300 434.0500 437.3050 438.3200
    11/17/09 1306200 442.8600 435.6500 436.0500 441.5000
    11/18/09 1706512 440.9900 431.1800 440.4800 435.1200
    11/19/09 1417108 431.9399 423.1800 431.2500 428.0100
    11/20/09 1113775 427.7900 421.7700 424.1600 427.5900
    11/23/09 1429344 439.8800 433.1601 433.8800 439.0000
    11/24/09 1213723 437.3000 429.0000 435.5000 435.5400
    11/25/09 1224976 443.2500 437.0650 438.3300 442.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BAIDU INC ( BIDU ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 3557766 439.9000 424.5500 438.9000 432.9700
    10/27/09 10751476 388.2000 353.0300 355.7100 383.6600
    10/28/09 4780903 399.3700 383.3600 383.6700 396.8300
    10/29/09 2507633 400.8800 389.1100 395.7200 393.4000
    10/30/09 2663213 398.9090 376.8000 391.7700 377.9200
    11/02/09 2191762 380.5000 370.0000 379.5000 375.4510
    11/03/09 1440616 384.5200 369.1200 370.4100 383.0400
    11/04/09 1583150 392.0000 385.0000 385.9900 386.3700
    11/05/09 1867824 397.3800 388.7300 389.5200 396.2299
    11/06/09 2637764 410.5400 390.0100 390.5600 409.7400
    11/09/09 2612600 425.8800 414.3819 416.0000 425.8700
    11/10/09 1484077 428.8800 421.7500 425.5000 428.1200
    11/11/09 2153692 438.3800 423.1100 431.8800 430.5100
    11/12/09 1608633 433.9000 424.3000 428.0000 427.1500
    11/13/09 1224966 432.5000 424.3100 428.9900 432.5000
    11/16/09 1677535 442.6300 434.0500 437.3050 438.3200
    11/17/09 1306200 442.8600 435.6500 436.0500 441.5000
    11/18/09 1706512 440.9900 431.1800 440.4800 435.1200
    11/19/09 1417108 431.9399 423.1800 431.2500 428.0100
    11/20/09 1113775 427.7900 421.7700 424.1600 427.5900
    11/23/09 1429344 439.8800 433.1601 433.8800 439.0000
    11/24/09 1213723 437.3000 429.0000 435.5000 435.5400
    11/25/09 1224976 443.2500 437.0650 438.3300 442.1800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BIDU

    Return

    as of November 26 2009
    1 Month 1.58%
    6 Month 84.32%
    YTD 238.65%
    1 Year 256.51%
    3 Year 287.91%
    5 Year —
    Calculate the value of

    or shares