Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO BILBAO VIZCAYA ARGENTA Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANCO BILBAO VIZCAYA ARGENTA ( BBV ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1665113 19.0900 18.3300 18.9200 18.4100
    10/27/09 1344319 18.5500 18.1600 18.5000 18.2800
    10/28/09 1600353 18.1600 17.6700 17.9800 17.6900
    10/29/09 1836415 18.7600 18.3100 18.4000 18.7200
    10/30/09 3587861 18.4400 17.6700 18.3600 17.8000
    11/02/09 2298909 18.1600 17.5800 17.7500 17.8900
    11/03/09 1394668 17.5550 17.1900 17.2500 17.5100
    11/04/09 1356696 17.8400 17.5300 17.6100 17.5600
    11/05/09 1065555 18.0900 17.8100 17.9100 18.0900
    11/06/09 748053 18.2100 17.8800 17.8900 18.1400
    11/09/09 1360109 18.7100 18.4300 18.5000 18.6900
    11/10/09 1380520 18.8800 18.6700 18.7300 18.8600
    11/11/09 868185 19.3800 19.0400 19.2300 19.1700
    11/12/09 785499 19.2400 18.7700 19.2100 18.8600
    11/13/09 1084429 19.2200 18.8700 19.0300 19.1700
    11/16/09 890688 19.6400 19.3800 19.4300 19.4900
    11/17/09 802343 19.6300 19.3200 19.4900 19.6200
    11/18/09 752050 19.7800 19.5600 19.7100 19.6900
    11/19/09 797802 19.2800 19.0000 19.2400 19.2800
    11/20/09 941980 18.9500 18.7500 18.8400 18.9300
    11/23/09 879468 19.5500 19.2800 19.4400 19.3400
    11/24/09 937599 19.4674 19.2200 19.3900 19.4200
    11/25/09 554077 19.6000 19.4400 19.5900 19.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANCO BILBAO VIZCAYA ARGENTA ( BBV ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1665113 19.0900 18.3300 18.9200 18.4100
    10/27/09 1344319 18.5500 18.1600 18.5000 18.2800
    10/28/09 1600353 18.1600 17.6700 17.9800 17.6900
    10/29/09 1836415 18.7600 18.3100 18.4000 18.7200
    10/30/09 3587861 18.4400 17.6700 18.3600 17.8000
    11/02/09 2298909 18.1600 17.5800 17.7500 17.8900
    11/03/09 1394668 17.5550 17.1900 17.2500 17.5100
    11/04/09 1356696 17.8400 17.5300 17.6100 17.5600
    11/05/09 1065555 18.0900 17.8100 17.9100 18.0900
    11/06/09 748053 18.2100 17.8800 17.8900 18.1400
    11/09/09 1360109 18.7100 18.4300 18.5000 18.6900
    11/10/09 1380520 18.8800 18.6700 18.7300 18.8600
    11/11/09 868185 19.3800 19.0400 19.2300 19.1700
    11/12/09 785499 19.2400 18.7700 19.2100 18.8600
    11/13/09 1084429 19.2200 18.8700 19.0300 19.1700
    11/16/09 890688 19.6400 19.3800 19.4300 19.4900
    11/17/09 802343 19.6300 19.3200 19.4900 19.6200
    11/18/09 752050 19.7800 19.5600 19.7100 19.6900
    11/19/09 797802 19.2800 19.0000 19.2400 19.2800
    11/20/09 941980 18.9500 18.7500 18.8400 18.9300
    11/23/09 879468 19.5500 19.2800 19.4400 19.3400
    11/24/09 937599 19.4674 19.2200 19.3900 19.4200
    11/25/09 554077 19.6000 19.4400 19.5900 19.6000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBV

    Return

    as of November 26 2009
    1 Month 6.46%
    6 Month 60.39%
    YTD 60.13%
    1 Year 93.42%
    3 Year -19.68%
    5 Year 20.19%
    Calculate the value of

    or shares