Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • BANCO BRADESCO S A Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANCO BRADESCO S A ( BBD ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 16932141 20.7200 19.1700 20.6200 19.2600
    10/29/09 11700029 20.9000 19.6200 19.6200 20.6700
    10/30/09 16362165 21.1700 19.3900 20.9200 19.7000
    11/02/09 11247078 20.4100 19.4400 19.9300 19.8100
    11/03/09 12424821 20.5900 19.5500 19.8900 20.4000
    11/04/09 19746580 20.6200 20.1000 20.4500 20.5200
    11/05/09 9009213 20.7800 20.2500 20.3400 20.6700
    11/06/09 6961571 20.6800 20.2600 20.2800 20.6800
    11/09/09 8277790 21.3600 20.8700 20.9600 21.3000
    11/10/09 8307943 21.2600 20.6400 20.8600 21.1300
    11/11/09 9824110 21.3900 20.6800 21.3900 20.9300
    11/12/09 9907317 21.0500 20.1200 20.7500 20.3800
    11/13/09 8182872 20.8200 20.0900 20.3100 20.6700
    11/16/09 10830811 21.2450 20.8000 20.8200 21.1900
    11/17/09 8383818 21.4600 20.9100 21.1900 21.4600
    11/18/09 8758892 21.5000 21.0500 21.3400 21.2900
    11/19/09 11030537 21.0500 20.2600 20.9700 20.8800
    11/20/09 6144641 20.9800 20.2500 20.9800 20.6800
    11/23/09 7375696 21.2500 20.8600 20.9200 20.9100
    11/24/09 5787126 21.1700 20.5400 20.9200 21.1200
    11/25/09 9458456 21.6800 21.1200 21.2900 21.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    BANCO BRADESCO S A ( BBD ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 16932141 20.7200 19.1700 20.6200 19.2600
    10/29/09 11700029 20.9000 19.6200 19.6200 20.6700
    10/30/09 16362165 21.1700 19.3900 20.9200 19.7000
    11/02/09 11247078 20.4100 19.4400 19.9300 19.8100
    11/03/09 12424821 20.5900 19.5500 19.8900 20.4000
    11/04/09 19746580 20.6200 20.1000 20.4500 20.5200
    11/05/09 9009213 20.7800 20.2500 20.3400 20.6700
    11/06/09 6961571 20.6800 20.2600 20.2800 20.6800
    11/09/09 8277790 21.3600 20.8700 20.9600 21.3000
    11/10/09 8307943 21.2600 20.6400 20.8600 21.1300
    11/11/09 9824110 21.3900 20.6800 21.3900 20.9300
    11/12/09 9907317 21.0500 20.1200 20.7500 20.3800
    11/13/09 8182872 20.8200 20.0900 20.3100 20.6700
    11/16/09 10830811 21.2450 20.8000 20.8200 21.1900
    11/17/09 8383818 21.4600 20.9100 21.1900 21.4600
    11/18/09 8758892 21.5000 21.0500 21.3400 21.2900
    11/19/09 11030537 21.0500 20.2600 20.9700 20.8800
    11/20/09 6144641 20.9800 20.2500 20.9800 20.6800
    11/23/09 7375696 21.2500 20.8600 20.9200 20.9100
    11/24/09 5787126 21.1700 20.5400 20.9200 21.1200
    11/25/09 9458456 21.6800 21.1200 21.2900 21.4200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BBD

    Return

    as of November 27 2009
    1 Month 0.63%
    6 Month 42.91%
    YTD 111.25%
    1 Year 92.70%
    3 Year 73.48%
    5 Year 495.53%
    Calculate the value of

    or shares